Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
12/18/2009 18.89 19.01 18.89 19.01 2,025 + +0.58% 1 Stars: Appealing
12/17/2009 18.90 18.90 18.90 18.90 100 - -0.11% 1 Stars: Appealing
12/16/2009 18.91 19.04 18.91 18.92 1,019 - -0.63% 1 Stars: Appealing
12/15/2009 18.81 19.04 18.80 19.04 500 + +0.53% 1 Stars: Appealing
12/14/2009 18.90 19.19 18.90 18.94 3,074 - -0.73% 1 Stars: Appealing
12/11/2009 18.97 19.08 18.75 19.08 10,237 + +1.71% 1 Stars: Appealing
12/10/2009 19.23 19.23 18.75 18.76 2,376 - -1.78% 1 Stars: Appealing
12/09/2009 19.12 19.13 19.09 19.10 3,192 + +0.74% 1 Stars: Appealing
12/08/2009 18.98 18.98 18.96 18.96 351 - -0.99% 1 Stars: Appealing
12/07/2009 19.23 19.25 19.15 19.15 5,061 + +0.52% 1 Stars: Appealing
12/04/2009 19.11 19.11 19.05 19.05 3,689 + +0.54% 1 Stars: Appealing
12/02/2009 19.28 19.28 18.83 18.95 2,700 - -2.48% 1 Stars: Appealing
12/01/2009 19.32 19.43 19.32 19.43 1,479 + +1.83% 1 Stars: Appealing
11/30/2009 19.43 19.43 19.07 19.08 752 + +0.37% 1 Stars: Appealing
11/27/2009 19.00 19.01 19.00 19.01 600 - -1.45% 1 Stars: Appealing
11/25/2009 19.29 19.29 19.14 19.29 751 + +0.52% 1 Stars: Appealing
11/24/2009 19.22 19.30 19.18 19.19 1,295 - -0.05% 1 Stars: Appealing
11/23/2009 19.20 19.20 19.20 19.20 495 - -0.98% 1 Stars: Appealing
11/20/2009 19.12 19.39 19.08 19.39 1,600 + +1.36% 1 Stars: Appealing
11/19/2009 18.95 19.13 18.93 19.13 11,420 + +0.26% 1 Stars: Appealing
11/17/2009 19.09 19.09 18.97 19.08 1,100 - -0.10% 1 Stars: Appealing
11/16/2009 19.10 19.15 19.08 19.10 11,604 - -0.21% 1 Stars: Appealing
11/12/2009 19.14 19.14 19.14 19.14 179 - 0.00% 1 Stars: Appealing
11/11/2009 19.09 19.15 19.09 19.14 11,105 + +0.31% 1 Stars: Appealing
11/10/2009 19.03 19.08 19.03 19.08 2,975 - -0.10% 1 Stars: Appealing
11/09/2009 19.00 19.10 18.96 19.10 6,056 + +0.53% 1 Stars: Appealing
11/06/2009 19.00 19.00 18.91 19.00 4,300 - 0.00% 1 Stars: Appealing
11/05/2009 18.74 19.00 18.73 19.00 17,325 + +1.33% 1 Stars: Appealing
11/04/2009 18.65 18.80 18.56 18.75 14,075 + +0.86% 1 Stars: Appealing
11/03/2009 18.59 18.65 18.59 18.59 2,198 - -0.16% 1 Stars: Appealing
11/02/2009 18.59 18.65 18.59 18.62 1,100 - -0.16% 1 Stars: Appealing
10/30/2009 18.55 18.67 18.54 18.65 38,800 - -0.11% 1 Stars: Appealing
10/29/2009 18.57 18.68 18.57 18.67 900 + +0.54% 1 Stars: Appealing
10/28/2009 18.49 18.59 18.43 18.57 6,905 + +0.70% 1 Stars: Appealing
10/27/2009 18.37 18.59 18.32 18.44 22,495 + +0.22% 1 Stars: Appealing
10/26/2009 18.32 18.63 18.30 18.40 43,045 + +0.55% 1 Stars: Appealing
10/23/2009 18.39 18.43 18.23 18.30 8,266 + +0.05% 1 Stars: Appealing
10/22/2009 17.91 18.55 17.91 18.29 33,750 + +5.42% 1 Stars: Appealing
10/21/2009 18.42 18.44 17.21 17.35 107,486 - -6.32% 1 Stars: Appealing
10/20/2009 18.56 18.63 18.51 18.52 3,169 - -0.16% 1 Stars: Appealing
10/19/2009 17.72 18.68 17.72 18.55 17,699 + +4.98% 1 Stars: Appealing
10/16/2009 18.51 18.79 17.21 17.67 70,242 - -4.95% 1 Stars: Appealing
10/15/2009 18.68 18.68 18.59 18.59 1,818 - -0.43% 1 Stars: Appealing
10/14/2009 18.69 19.22 18.62 18.67 26,675 - -0.48% 1 Stars: Appealing
10/13/2009 18.76 18.76 18.76 18.76 648 + +0.37% 1 Stars: Appealing
10/12/2009 18.66 18.74 18.65 18.69 1,309 - -0.27% 1 Stars: Appealing
10/09/2009 18.74 18.74 18.74 18.74 1,000 - -0.11% 2 Stars: Appealing
10/08/2009 18.78 18.78 18.76 18.76 900 - -0.42% 2 Stars: Appealing
10/07/2009 18.87 18.87 18.62 18.84 900 + +0.86% 2 Stars: Appealing
10/06/2009 18.88 18.88 18.68 18.68 2,659 + +0.59% 2 Stars: Appealing
10/05/2009 18.57 18.57 18.57 18.57 0 - 0.00% 2 Stars: Appealing
10/02/2009 18.34 18.84 18.34 18.57 5,571 + +1.42% 2 Stars: Appealing
10/01/2009 18.48 18.50 18.26 18.31 69,600 - -1.53% 2 Stars: Appealing
09/30/2009 18.62 18.63 18.26 18.59 2,658 - -0.19% 2 Stars: Appealing
09/29/2009 18.49 18.63 18.25 18.63 9,876 + +0.92% 1 Stars: Appealing
09/28/2009 18.39 18.47 18.39 18.46 4,350 + +0.98% 1 Stars: Appealing
09/25/2009 18.41 18.41 18.09 18.28 4,541 - -0.91% 1 Stars: Appealing
09/24/2009 18.32 18.45 18.02 18.45 7,206 + +2.61% 1 Stars: Appealing
09/23/2009 18.29 18.48 17.98 17.98 13,487 - -2.28% 1 Stars: Appealing
09/22/2009 18.32 18.60 18.32 18.40 1,300 - -0.22% 1 Stars: Appealing
09/21/2009 18.23 18.59 18.23 18.44 27,505 - -0.05% 1 Stars: Appealing
09/18/2009 18.19 18.55 18.19 18.45 18,171 - -0.16% 1 Stars: Appealing
09/17/2009 18.45 18.49 18.45 18.48 14,368 + +0.16% 1 Stars: Appealing
09/16/2009 18.38 18.45 18.38 18.45 2,513 + +0.57% 1 Stars: Appealing
09/15/2009 18.42 18.51 18.11 18.34 15,183 - -0.89% 1 Stars: Appealing
09/14/2009 17.98 18.54 17.98 18.51 10,038 + +0.60% 1 Stars: Appealing
09/11/2009 18.25 18.40 18.25 18.40 4,089 + +0.88% 1 Stars: Appealing
09/10/2009 18.21 18.24 18.00 18.24 10,277 - -0.87% 1 Stars: Appealing
09/09/2009 18.35 18.50 18.21 18.40 34,909 + +0.27% 1 Stars: Appealing
09/08/2009 18.78 19.00 18.11 18.35 88,534 - -2.29% 1 Stars: Appealing
09/04/2009 18.21 18.83 18.21 18.78 10,956 + +7.68% 1 Stars: Appealing
09/03/2009 17.40 17.48 17.40 17.44 4,100 + +0.87% 1 Stars: Appealing
09/02/2009 17.21 17.29 17.20 17.29 2,884 + +3.22% 1 Stars: Appealing
09/01/2009 16.95 17.39 16.75 16.75 9,108 - 0.00% 1 Stars: Appealing
08/31/2009 16.40 16.75 16.40 16.75 2,431 + +1.70% 1 Stars: Appealing
08/28/2009 16.46 16.73 16.45 16.47 800 - -0.24% 1 Stars: Appealing
08/27/2009 16.45 16.51 16.45 16.51 1,910 + +2.42% 1 Stars: Appealing
08/26/2009 16.30 16.30 16.11 16.12 1,850 - -2.16% 1 Stars: Appealing
08/25/2009 16.18 16.48 16.18 16.48 845 + +2.27% 1 Stars: Appealing
08/24/2009 16.27 16.54 16.11 16.11 5,643 - -1.77% 1 Stars: Appealing
08/21/2009 16.28 16.64 16.22 16.40 10,118 + +2.50% 1 Stars: Appealing
08/20/2009 15.99 16.01 15.99 16.00 2,757 + +1.52% 1 Stars: Appealing
08/19/2009 15.80 15.80 15.75 15.76 3,850 + +3.41% 1 Stars: Appealing
08/17/2009 15.41 15.41 15.23 15.24 1,902 - -1.68% 1 Stars: Appealing
08/14/2009 15.95 15.97 15.50 15.50 3,358 - -2.82% 1 Stars: Appealing
08/12/2009 15.58 15.95 15.58 15.95 1,353 + +1.27% 1 Stars: Appealing
08/11/2009 15.47 15.75 15.47 15.75 600 + +1.28% 1 Stars: Appealing
08/10/2009 15.46 15.72 15.40 15.55 1,200 - -1.08% 1 Stars: Appealing
08/07/2009 15.94 15.95 15.72 15.72 500 + +1.48% 1 Stars: Appealing
08/06/2009 15.56 15.97 15.25 15.49 3,873 - 0.00% 1 Stars: Appealing
08/05/2009 15.41 15.69 15.33 15.49 10,796 - -3.79% 1 Stars: Appealing
08/04/2009 15.83 16.11 15.83 16.10 2,698 - -1.71% 1 Stars: Appealing
08/03/2009 16.01 16.62 16.01 16.38 19,282 + +4.00% 1 Stars: Appealing
07/31/2009 15.66 15.75 15.66 15.75 1,619 + +0.70% 1 Stars: Appealing
07/30/2009 15.25 15.64 15.25 15.64 11,494 + +6.39% 1 Stars: Appealing
07/29/2009 15.12 15.23 14.70 14.70 2,085 - -3.86% 1 Stars: Appealing
07/28/2009 15.68 15.68 15.18 15.29 3,693 - -4.14% 1 Stars: Appealing
07/27/2009 15.92 16.06 15.53 15.95 76,299 - -5.62% 1 Stars: Appealing
07/24/2009 17.49 17.49 15.50 16.90 45,472 + +4.51% 1 Stars: Appealing
07/23/2009 15.48 16.30 15.48 16.17 7,772 + +5.89% 1 Stars: Appealing