Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.25	2.26	2.20	2.25	220,473	+1.35%
02/08/2010	2.10	2.22	2.09	2.22	482,821	+4.72%
02/05/2010	2.16	2.22	2.09	2.12	952,573	-2.75%
02/04/2010	2.32	2.32	2.17	2.18	1,129,259	-6.84%
02/03/2010	2.40	2.40	2.31	2.34	596,206	-2.09%
02/02/2010	2.35	2.42	2.34	2.39	378,049	+1.70%
02/01/2010	2.34	2.39	2.31	2.35	295,799	+1.73%
01/29/2010	2.33	2.38	2.31	2.31	347,138	-1.28%
01/28/2010	2.43	2.43	2.33	2.34	454,035	-2.50%
01/27/2010	2.40	2.49	2.33	2.40	519,728	-1.23%
01/26/2010	2.44	2.48	2.39	2.43	385,888	-0.82%
01/25/2010	2.50	2.52	2.45	2.45	419,156	-2.78%
01/22/2010	2.55	2.59	2.48	2.52	539,342	-1.56%
01/21/2010	2.66	2.67	2.56	2.56	519,153	-1.92%
01/20/2010	2.71	2.74	2.61	2.61	606,936	-5.43%
01/19/2010	2.67	2.78	2.66	2.76	370,688	+2.03%
01/15/2010	2.74	2.76	2.64	2.70	609,656	-1.99%
01/14/2010	2.82	2.83	2.71	2.76	521,890	+0.36%
01/13/2010	2.89	2.89	2.68	2.75	589,661	-1.08%
01/12/2010	2.91	2.94	2.73	2.78	1,413,834	-5.76%
01/11/2010	2.75	2.96	2.73	2.95	2,204,866	+10.49%
01/08/2010	2.59	2.70	2.47	2.67	932,511	+3.09%
01/07/2010	2.60	2.67	2.50	2.59	674,771	+0.39%
01/06/2010	2.58	2.71	2.54	2.58	1,427,541	+1.57%
01/05/2010	2.38	2.57	2.36	2.54	1,615,248	+9.01%
01/04/2010	2.25	2.34	2.25	2.33	446,433	+4.48%
12/31/2009	2.22	2.28	2.22	2.23	460,680	+0.45%
12/30/2009	2.28	2.28	2.22	2.22	469,137	-2.63%
12/29/2009	2.25	2.30	2.21	2.28	577,777	+1.33%
12/28/2009	2.28	2.30	2.25	2.25	461,674	-2.17%
12/24/2009	2.31	2.33	2.29	2.30	158,976	-0.43%
12/23/2009	2.29	2.32	2.27	2.31	307,037	0.00%
12/22/2009	2.34	2.34	2.30	2.31	243,774	+0.43%
12/21/2009	2.31	2.34	2.30	2.30	339,873	-0.86%
12/18/2009	2.32	2.35	2.30	2.32	186,246	0.00%
12/17/2009	2.32	2.38	2.32	2.32	315,039	-1.69%
12/16/2009	2.35	2.41	2.35	2.36	218,002	-0.84%
12/15/2009	2.42	2.42	2.35	2.38	192,839	-0.42%
12/14/2009	2.35	2.40	2.32	2.39	311,578	+1.27%
12/11/2009	2.36	2.38	2.35	2.36	132,478	0.00%
12/10/2009	2.39	2.39	2.34	2.36	154,062	-0.84%
12/09/2009	2.37	2.38	2.33	2.38	290,074	-0.42%
12/08/2009	2.40	2.43	2.38	2.39	194,948	-1.65%
12/07/2009	2.44	2.49	2.43	2.43	244,569	-1.62%
12/04/2009	2.47	2.53	2.45	2.47	289,586	+0.82%
12/03/2009	2.46	2.53	2.45	2.45	422,578	-0.41%
12/02/2009	2.47	2.55	2.43	2.46	487,768	0.00%
12/01/2009	2.36	2.48	2.36	2.46	551,262	+3.36%
11/30/2009	2.38	2.41	2.35	2.38	391,644	-0.42%
11/27/2009	2.31	2.43	2.31	2.39	273,543	-3.24%
11/25/2009	2.53	2.55	2.45	2.47	525,064	-3.14%
11/24/2009	2.56	2.58	2.45	2.55	571,334	-0.39%
11/23/2009	2.50	2.68	2.35	2.56	1,468,845	+5.79%
11/20/2009	2.43	2.43	2.39	2.42	286,962	-0.41%
11/19/2009	2.50	2.50	2.42	2.43	350,763	-3.57%
11/18/2009	2.56	2.56	2.52	2.52	405,241	+0.40%
11/17/2009	2.58	2.58	2.49	2.51	272,557	-1.18%
11/16/2009	2.47	2.58	2.47	2.54	466,293	+2.01%
11/13/2009	2.43	2.50	2.40	2.49	335,131	+2.05%
11/12/2009	2.43	2.51	2.42	2.44	342,786	-1.61%
11/11/2009	2.49	2.56	2.46	2.48	454,967	-1.20%
11/10/2009	2.52	2.57	2.48	2.51	313,951	-0.40%
11/09/2009	2.53	2.56	2.50	2.52	284,198	-0.40%
11/06/2009	2.37	2.53	2.37	2.53	600,651	+2.43%
11/05/2009	2.42	2.48	2.40	2.47	385,241	+0.41%
11/04/2009	2.45	2.46	2.40	2.46	462,067	+1.65%
11/03/2009	2.35	2.42	2.33	2.42	433,496	+2.98%
11/02/2009	2.37	2.37	2.25	2.35	921,942	+0.86%
10/30/2009	2.31	2.35	2.18	2.33	1,216,572	+1.75%
10/29/2009	2.15	2.30	2.15	2.29	650,973	+6.02%
10/28/2009	2.36	2.36	2.15	2.16	1,135,077	-8.86%
10/27/2009	2.55	2.55	2.33	2.37	735,225	-4.05%
10/26/2009	2.48	2.60	2.42	2.47	585,969	-0.40%
10/23/2009	2.63	2.66	2.47	2.48	695,807	-5.34%
10/22/2009	2.66	2.70	2.52	2.62	1,243,913	-2.60%
10/21/2009	2.47	2.78	2.44	2.69	2,872,486	+8.25%
10/20/2009	2.53	2.53	2.42	2.48	842,382	-1.78%
10/19/2009	2.44	2.54	2.44	2.53	557,183	+2.85%
10/16/2009	2.50	2.52	2.43	2.46	441,218	-2.38%
10/15/2009	2.50	2.53	2.49	2.52	508,084	-0.40%
10/14/2009	2.50	2.54	2.48	2.53	443,860	+2.43%
10/13/2009	2.57	2.57	2.46	2.47	338,596	-2.37%
10/12/2009	2.58	2.59	2.50	2.53	598,775	-1.56%
10/09/2009	2.52	2.58	2.52	2.57	406,009	+0.78%
10/08/2009	2.54	2.58	2.52	2.55	645,370	+2.00%
10/07/2009	2.54	2.59	2.50	2.50	663,703	-1.96%
10/06/2009	2.53	2.62	2.53	2.55	813,179	+2.00%
10/05/2009	2.46	2.53	2.39	2.50	712,852	+1.21%
10/02/2009	2.37	2.47	2.33	2.47	849,755	0.00%
10/01/2009	2.60	2.60	2.46	2.47	802,905	-5.73%
09/30/2009	2.56	2.62	2.51	2.62	687,825	+2.34%
09/29/2009	2.56	2.63	2.55	2.56	721,053	-2.66%
09/28/2009	2.60	2.66	2.57	2.63	810,222	+1.15%
09/25/2009	2.56	2.63	2.55	2.60	668,432	-0.38%
09/24/2009	2.79	2.87	2.56	2.61	2,275,318	-6.45%
09/23/2009	2.76	2.99	2.75	2.79	3,838,403	+0.72%
09/22/2009	2.81	2.87	2.75	2.77	917,580	-0.36%
09/21/2009	2.80	2.80	2.71	2.78	755,586	-0.71%
09/18/2009	2.80	2.80	2.70	2.80	804,221	+4.09%
09/17/2009	2.80	2.85	2.69	2.69	1,736,900	-4.61%