Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 31.93 32.07 31.21 31.30 342,558 - -0.48% 1 Stars: Appealing
02/08/2010 31.61 31.83 31.33 31.45 195,103 - -0.82% 1 Stars: Appealing
02/05/2010 31.78 32.20 31.39 31.71 303,551 + +1.96% 1 Stars: Appealing
02/04/2010 31.51 31.72 31.03 31.10 279,021 - -1.86% 1 Stars: Appealing
02/03/2010 32.20 32.26 31.57 31.69 100,612 - -1.92% 1 Stars: Appealing
02/02/2010 32.12 32.36 31.95 32.31 69,179 + +0.97% 1 Stars: Appealing
02/01/2010 31.85 32.33 31.68 32.00 107,764 + +0.82% 1 Stars: Appealing
01/29/2010 32.17 32.49 31.74 31.74 182,440 - -1.15% 1 Stars: Appealing
01/28/2010 32.12 32.49 31.91 32.11 101,886 - -0.12% 1 Stars: Appealing
01/27/2010 32.00 32.22 31.59 32.15 84,027 - -0.06% 1 Stars: Appealing
01/26/2010 32.17 32.30 31.95 32.17 55,449 + +0.09% 1 Stars: Appealing
01/25/2010 32.65 32.79 32.00 32.14 89,216 - -0.59% 1 Stars: Appealing
01/22/2010 32.70 32.99 32.25 32.33 96,900 - -1.28% 1 Stars: Appealing
01/21/2010 33.33 33.74 32.17 32.75 351,095 - -1.98% 1 Stars: Appealing
01/20/2010 33.82 33.91 32.94 33.41 165,147 - -2.08% 1 Stars: Appealing
01/19/2010 33.98 34.16 33.86 34.12 46,284 + +0.59% 1 Stars: Appealing
01/15/2010 34.26 34.26 33.67 33.92 121,981 - -0.53% 1 Stars: Appealing
01/14/2010 32.86 34.20 32.86 34.10 187,882 + +3.90% 1 Stars: Appealing
01/13/2010 32.33 32.90 32.14 32.82 117,898 + +1.93% 1 Stars: Appealing
01/12/2010 32.22 32.58 32.05 32.20 98,663 - -0.89% 1 Stars: Appealing
01/11/2010 32.39 32.54 32.00 32.49 189,998 + +0.19% 1 Stars: Appealing
01/08/2010 32.54 32.72 32.35 32.43 91,741 - -0.95% 1 Stars: Appealing
01/07/2010 32.39 32.96 32.23 32.74 218,484 + +1.11% 1 Stars: Appealing
01/06/2010 32.46 32.55 32.08 32.38 218,148 + +0.62% 1 Stars: Appealing
01/05/2010 32.22 33.44 32.00 32.18 393,568 - -0.12% 1 Stars: Appealing
01/04/2010 31.85 32.31 31.83 32.22 198,567 + +1.77% 1 Stars: Appealing
12/31/2009 31.98 32.25 31.66 31.66 106,511 - -1.28% 1 Stars: Appealing
12/30/2009 31.65 32.11 31.60 32.07 85,583 - -0.31% 1 Stars: Appealing
12/29/2009 32.17 32.82 32.04 32.17 117,028 - -0.03% 1 Stars: Appealing
12/28/2009 32.50 32.50 32.10 32.18 61,267 - -0.53% 1 Stars: Appealing
12/24/2009 32.48 32.50 32.22 32.35 11,058 + +0.06% 1 Stars: Appealing
12/23/2009 32.69 32.69 31.86 32.33 138,165 - -0.43% 1 Stars: Appealing
12/22/2009 32.94 33.60 32.37 32.47 196,222 - -1.43% 1 Stars: Appealing
12/21/2009 32.72 33.06 32.52 32.94 170,534 + +1.20% 1 Stars: Appealing
12/18/2009 32.27 32.70 31.91 32.55 248,350 + +1.15% 1 Stars: Appealing
12/17/2009 31.79 32.28 31.76 32.18 180,416 + +0.47% 1 Stars: Appealing
12/16/2009 31.82 32.25 31.64 32.03 162,483 + +0.57% 1 Stars: Appealing
12/15/2009 31.89 32.08 31.54 31.85 413,081 - -0.19% 1 Stars: Appealing
12/14/2009 31.38 31.93 31.14 31.91 179,435 + +1.69% 1 Stars: Appealing
12/11/2009 31.13 31.40 31.05 31.38 247,576 + +1.00% 1 Stars: Appealing
12/10/2009 31.13 31.35 30.89 31.07 198,138 + +0.19% 1 Stars: Appealing
12/09/2009 30.71 31.01 30.33 31.01 182,602 + +1.21% 1 Stars: Appealing
12/08/2009 31.15 31.15 30.38 30.64 418,487 - -2.64% 1 Stars: Appealing
12/07/2009 31.91 31.97 31.41 31.47 225,303 - -1.32% 1 Stars: Appealing
12/04/2009 31.33 31.98 31.04 31.89 291,346 + +2.28% 1 Stars: Appealing
12/03/2009 31.25 31.33 30.99 31.18 149,015 + +0.19% 1 Stars: Appealing
12/02/2009 31.38 31.46 30.97 31.12 138,010 - -0.86% 1 Stars: Appealing
12/01/2009 31.66 31.84 31.23 31.39 217,467 + +0.13% 1 Stars: Appealing
11/30/2009 31.17 31.40 30.99 31.35 158,109 + +0.48% 1 Stars: Appealing
11/27/2009 31.13 31.66 31.11 31.20 106,116 - -2.80% 1 Stars: Appealing
11/25/2009 31.75 32.71 31.75 32.10 209,705 + +0.98% 1 Stars: Appealing
11/24/2009 31.92 32.28 31.49 31.79 220,934 - -0.63% 1 Stars: Appealing
11/23/2009 32.43 32.55 31.90 31.99 270,044 + +0.09% 1 Stars: Appealing
11/20/2009 32.01 32.18 31.75 31.96 231,456 - -0.25% 1 Stars: Appealing
11/19/2009 31.98 32.15 31.47 32.04 240,271 - -0.74% 1 Stars: Appealing
11/18/2009 32.45 32.45 32.15 32.28 181,023 - -0.68% 1 Stars: Appealing
11/17/2009 32.54 32.68 32.23 32.50 200,456 - -0.76% 1 Stars: Appealing
11/16/2009 32.52 32.86 32.41 32.75 146,723 + +1.30% 1 Stars: Appealing
11/13/2009 32.40 32.54 32.06 32.33 151,523 + +0.37% 1 Stars: Appealing
11/12/2009 32.67 32.91 32.12 32.21 316,654 - -0.89% 1 Stars: Appealing
11/11/2009 32.53 32.64 32.36 32.50 362,598 + +0.15% 2 Stars: Appealing
11/10/2009 31.97 32.55 31.97 32.45 295,687 + +0.59% 2 Stars: Appealing
11/09/2009 31.41 32.41 31.34 32.26 334,572 + +2.94% 2 Stars: Appealing
11/06/2009 30.84 31.84 30.74 31.34 355,061 - -0.79% 2 Stars: Appealing
11/05/2009 31.34 31.90 31.13 31.59 403,001 + +2.07% 2 Stars: Appealing
11/04/2009 30.90 31.73 30.74 30.95 456,841 + +1.08% 2 Stars: Appealing
11/03/2009 29.95 30.97 29.70 30.62 622,171 + +1.49% 2 Stars: Appealing
11/02/2009 29.80 30.29 29.14 30.17 511,974 + +1.17% 2 Stars: Appealing
10/30/2009 30.44 30.78 29.80 29.82 515,491 - -2.36% 2 Stars: Appealing
10/29/2009 30.77 31.00 30.30 30.54 760,073 - -0.10% 2 Stars: Appealing
10/28/2009 30.43 31.07 30.21 30.57 567,167 + +0.23% 2 Stars: Appealing
10/27/2009 31.96 32.05 30.47 30.50 321,278 - -4.18% 2 Stars: Appealing
10/26/2009 31.75 32.43 31.60 31.83 256,490 + +0.25% 2 Stars: Appealing
10/23/2009 32.13 32.30 31.56 31.75 292,815 + +0.06% 2 Stars: Appealing
10/22/2009 31.63 31.87 31.19 31.73 177,443 + +0.16% 2 Stars: Appealing
10/21/2009 32.47 33.30 31.66 31.68 248,727 - -2.40% 2 Stars: Appealing
10/20/2009 32.60 32.92 32.26 32.46 305,812 - -0.52% 2 Stars: Appealing
10/19/2009 32.64 32.76 32.12 32.63 127,722 + +0.59% 2 Stars: Appealing
10/16/2009 32.36 32.74 32.00 32.44 212,935 - -0.31% 2 Stars: Appealing
10/15/2009 32.12 32.72 31.83 32.54 284,506 + +0.40% 2 Stars: Appealing
10/14/2009 32.01 32.58 31.76 32.41 379,403 + +2.47% 2 Stars: Appealing
10/13/2009 31.37 32.12 31.37 31.63 483,726 + +0.25% 1 Stars: Appealing
10/12/2009 31.09 31.90 30.96 31.55 266,682 + +1.64% 1 Stars: Appealing
10/09/2009 31.12 31.20 30.36 31.04 250,381 - -0.06% 1 Stars: Appealing
10/08/2009 30.88 31.57 30.80 31.06 140,658 + +0.84% 1 Stars: Appealing
10/07/2009 30.86 31.14 30.65 30.80 152,225 - -0.16% 2 Stars: Appealing
10/06/2009 30.71 31.08 30.50 30.85 267,943 + +1.02% 1 Stars: Appealing
10/05/2009 30.26 30.79 30.10 30.54 186,898 + +1.56% 2 Stars: Appealing
10/02/2009 30.15 30.84 29.95 30.07 232,415 - -1.83% 2 Stars: Appealing
10/01/2009 31.08 31.14 30.35 30.63 325,904 - -1.38% 2 Stars: Appealing
09/30/2009 31.33 31.57 30.29 31.06 274,356 - -1.55% 2 Stars: Appealing
09/29/2009 30.77 32.02 30.77 31.55 348,088 + +2.53% 2 Stars: Appealing
09/28/2009 30.13 31.04 29.99 30.77 263,543 + +2.23% 2 Stars: Appealing
09/25/2009 30.56 30.56 29.85 30.10 291,835 - -1.57% 2 Stars: Appealing
09/24/2009 30.85 31.01 30.43 30.58 153,482 - -0.97% 2 Stars: Appealing
09/23/2009 31.58 31.71 30.84 30.88 269,210 - -1.66% 2 Stars: Appealing
09/22/2009 31.14 31.81 31.14 31.40 489,147 + +1.13% 1 Stars: Appealing
09/21/2009 31.36 31.61 30.91 31.05 460,603 - -1.21% 2 Stars: Appealing
09/18/2009 31.62 31.84 31.14 31.43 554,620 - -0.60% 2 Stars: Appealing
09/17/2009 31.15 31.88 30.87 31.62 476,192 + +0.93% 2 Stars: Appealing