Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 15.00 15.08 14.26 14.43 86,641 - -4.37% 3 Stars: Appealing
11/19/2009 15.63 15.69 14.75 15.09 80,410 - -4.91% 3 Stars: Appealing
11/18/2009 16.10 16.10 15.43 15.87 64,756 - -1.18% 3 Stars: Appealing
11/17/2009 15.61 16.15 15.46 16.06 140,301 + +2.42% 3 Stars: Appealing
11/16/2009 15.72 15.96 15.47 15.68 133,096 + +0.71% 3 Stars: Appealing
11/13/2009 15.53 15.57 15.25 15.57 138,694 + +0.52% 3 Stars: Appealing
11/12/2009 15.37 15.96 15.15 15.49 226,927 - -0.06% 3 Stars: Appealing
11/11/2009 15.15 15.59 15.03 15.50 200,185 + +3.26% 3 Stars: Appealing
11/10/2009 14.01 15.14 13.86 15.01 421,306 + +5.33% 3 Stars: Appealing
11/09/2009 12.25 14.31 11.62 14.25 1,844,422 - -12.09% 3 Stars: Appealing
11/06/2009 15.25 16.25 15.06 16.21 163,480 + +4.92% 4 Stars: Appealing
11/05/2009 15.42 15.50 15.20 15.45 83,108 + +1.98% 4 Stars: Appealing
11/04/2009 14.98 15.36 14.89 15.15 167,025 + +1.75% 4 Stars: Appealing
11/03/2009 14.48 15.10 14.22 14.89 180,969 + +1.85% 4 Stars: Appealing
11/02/2009 13.97 14.73 13.90 14.62 110,184 + +4.88% 4 Stars: Appealing
10/30/2009 14.01 14.31 13.80 13.94 174,938 - -1.76% 4 Stars: Appealing
10/29/2009 14.01 14.31 13.87 14.19 89,739 + +2.60% 4 Stars: Appealing
10/28/2009 14.37 14.68 13.67 13.83 291,670 - -4.29% 4 Stars: Appealing
10/27/2009 14.07 14.75 13.93 14.45 79,756 + +1.98% 4 Stars: Appealing
10/26/2009 14.37 14.85 13.90 14.17 109,292 - -1.25% 4 Stars: Appealing
10/23/2009 14.06 14.50 13.97 14.35 93,951 + +2.06% 4 Stars: Appealing
10/22/2009 13.50 14.23 13.50 14.06 79,540 + +4.07% 4 Stars: Appealing
10/21/2009 13.45 13.80 13.20 13.51 72,266 + +0.30% 4 Stars: Appealing
10/20/2009 13.88 13.88 13.31 13.47 64,831 - -3.16% 4 Stars: Appealing
10/19/2009 13.49 14.18 13.32 13.91 96,075 + +4.04% 4 Stars: Appealing
10/16/2009 12.92 13.42 12.78 13.37 69,130 + +2.45% 4 Stars: Appealing
10/15/2009 13.10 13.17 12.95 13.05 26,950 - -1.14% 4 Stars: Appealing
10/14/2009 12.76 13.25 12.71 13.20 43,670 + +4.10% 4 Stars: Appealing
10/13/2009 12.98 13.05 12.61 12.68 36,972 - -2.76% 4 Stars: Appealing
10/12/2009 13.56 13.60 12.74 13.04 58,360 - -2.54% 4 Stars: Appealing
10/09/2009 13.18 13.49 13.03 13.38 36,170 + +1.29% 4 Stars: Appealing
10/08/2009 12.42 13.44 12.24 13.21 127,178 + +7.14% 4 Stars: Appealing
10/07/2009 12.27 12.43 12.18 12.33 31,857 + +0.16% 4 Stars: Appealing
10/06/2009 12.22 12.50 12.09 12.31 62,663 + +1.40% 4 Stars: Appealing
10/05/2009 11.60 12.38 11.53 12.14 133,699 + +5.75% 4 Stars: Appealing
10/02/2009 11.70 11.81 11.41 11.48 168,425 - -3.20% 4 Stars: Appealing
10/01/2009 12.52 12.53 11.82 11.86 112,648 - -5.72% 4 Stars: Appealing
09/30/2009 12.97 12.97 12.45 12.58 82,194 - -2.93% 4 Stars: Appealing
09/29/2009 13.17 13.19 12.82 12.96 70,083 - -1.44% 4 Stars: Appealing
09/28/2009 12.87 13.31 12.80 13.15 60,101 + +2.65% 4 Stars: Appealing
09/25/2009 12.75 13.05 12.55 12.81 60,851 - -0.23% 4 Stars: Appealing
09/24/2009 13.48 13.48 12.68 12.84 82,625 - -3.89% 4 Stars: Appealing
09/23/2009 13.45 13.97 13.28 13.36 230,691 - -0.45% 4 Stars: Appealing
09/22/2009 13.07 13.53 12.70 13.42 225,328 + +4.11% 4 Stars: Appealing
09/21/2009 12.92 13.07 12.62 12.89 106,994 - -0.85% 4 Stars: Appealing
09/18/2009 12.91 13.13 12.67 13.00 122,262 + +1.01% 4 Stars: Appealing
09/17/2009 13.17 13.27 12.65 12.87 59,539 - -2.20% 4 Stars: Appealing
09/16/2009 13.32 13.32 13.00 13.16 74,436 - -0.08% 4 Stars: Appealing
09/15/2009 13.26 13.45 12.87 13.17 71,378 - -0.68% 4 Stars: Appealing
09/14/2009 13.18 13.41 13.01 13.26 60,069 - -0.75% 4 Stars: Appealing
09/11/2009 13.91 13.91 13.19 13.36 106,710 - -3.19% 4 Stars: Appealing
09/10/2009 13.40 14.01 13.40 13.80 160,401 + +2.83% 4 Stars: Appealing
09/09/2009 13.11 13.50 12.81 13.42 128,532 + +2.44% 4 Stars: Appealing
09/08/2009 13.08 13.28 12.81 13.10 148,321 + +2.42% 4 Stars: Appealing
09/04/2009 12.49 12.90 12.45 12.79 246,331 + +2.40% 4 Stars: Appealing
09/03/2009 12.46 12.60 12.10 12.49 173,164 + +0.89% 4 Stars: Appealing
09/02/2009 12.18 12.62 12.03 12.38 197,776 + +1.39% 4 Stars: Appealing
09/01/2009 13.38 13.62 12.17 12.21 305,059 - -9.82% 4 Stars: Appealing
08/31/2009 13.60 13.75 13.30 13.54 137,382 - -1.67% 4 Stars: Appealing
08/28/2009 14.42 14.61 13.68 13.77 77,976 - -3.44% 4 Stars: Appealing
08/27/2009 14.77 14.77 13.78 14.26 108,982 - -3.32% 4 Stars: Appealing
08/26/2009 14.90 15.48 14.53 14.75 358,979 - -0.94% 4 Stars: Appealing
08/25/2009 13.99 14.98 13.91 14.89 263,078 + +7.59% 4 Stars: Appealing
08/24/2009 14.25 14.26 13.60 13.84 142,843 - -2.60% 4 Stars: Appealing
08/21/2009 14.73 14.90 14.20 14.21 165,394 - -1.52% 4 Stars: Appealing
08/20/2009 14.25 14.79 14.25 14.43 115,175 + +1.19% 4 Stars: Appealing
08/19/2009 13.43 14.45 13.22 14.26 165,514 + +4.78% 4 Stars: Appealing
08/18/2009 13.06 13.77 12.83 13.61 282,153 + +2.64% 4 Stars: Appealing
08/17/2009 13.91 14.00 12.90 13.26 225,170 - -8.99% 4 Stars: Appealing
08/14/2009 15.36 15.45 14.06 14.57 307,501 - -5.14% 4 Stars: Appealing
08/13/2009 15.10 15.64 14.54 15.36 310,639 + +2.81% 4 Stars: Appealing
08/12/2009 15.30 15.52 14.76 14.94 307,512 - -2.10% 4 Stars: Appealing
08/11/2009 16.06 16.46 15.26 15.26 438,903 - -4.27% 4 Stars: Appealing
08/10/2009 15.20 16.00 14.25 15.94 1,139,320 + +21.22% 4 Stars: Appealing
08/07/2009 12.52 13.29 12.02 13.15 192,198 + +7.35% 4 Stars: Appealing
08/06/2009 12.72 12.97 12.07 12.25 179,026 - -3.31% 4 Stars: Appealing
08/05/2009 12.94 13.00 12.50 12.67 80,293 - -1.71% 4 Stars: Appealing
08/04/2009 12.64 13.20 12.64 12.89 84,960 + +0.08% 4 Stars: Appealing
08/03/2009 12.49 13.22 12.00 12.88 236,810 - -1.15% 4 Stars: Appealing
07/31/2009 13.16 13.51 12.86 13.03 76,796 - -1.73% 3 Stars: Appealing
07/30/2009 13.36 14.00 13.14 13.26 122,648 + +1.61% 3 Stars: Appealing
07/29/2009 13.24 13.24 12.78 13.05 86,848 - -3.26% 3 Stars: Appealing
07/28/2009 13.79 13.94 12.78 13.49 155,069 - -3.64% 3 Stars: Appealing
07/27/2009 13.72 14.32 13.58 14.00 283,052 + +1.52% 3 Stars: Appealing
07/24/2009 13.82 13.97 13.27 13.79 121,461 - -0.93% 3 Stars: Appealing
07/23/2009 12.17 14.35 12.17 13.92 692,877 + +15.81% 3 Stars: Appealing
07/22/2009 12.19 12.19 11.50 12.02 130,535 - -2.59% 4 Stars: Appealing
07/21/2009 12.85 12.85 12.01 12.34 139,351 - -1.75% 4 Stars: Appealing
07/20/2009 12.56 12.94 12.01 12.56 191,358 + +2.45% 4 Stars: Appealing
07/17/2009 12.84 12.84 12.06 12.26 112,069 - -4.07% 4 Stars: Appealing
07/16/2009 12.32 12.85 12.15 12.78 120,952 + +3.40% 4 Stars: Appealing
07/15/2009 12.05 12.55 11.64 12.36 172,257 + +5.19% 4 Stars: Appealing
07/14/2009 11.28 11.88 11.12 11.75 184,450 + +3.80% 4 Stars: Appealing
07/13/2009 11.41 11.41 10.54 11.32 146,895 + +0.18% 4 Stars: Appealing
07/10/2009 10.83 11.33 10.74 11.30 128,579 + +3.10% 4 Stars: Appealing
07/09/2009 10.87 11.35 10.56 10.96 114,243 + +1.48% 4 Stars: Appealing
07/08/2009 11.21 11.28 10.50 10.80 161,571 - -2.70% 4 Stars: Appealing
07/07/2009 11.61 12.19 10.93 11.10 246,775 - -4.06% 4 Stars: Appealing
07/06/2009 12.20 12.20 11.30 11.57 211,976 - -6.01% 4 Stars: Appealing
07/02/2009 12.42 12.71 12.16 12.31 110,748 - -4.43% 4 Stars: Appealing