Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 34.25 34.50 34.08 34.29 18,843 + +0.32% 2 Stars: Appealing
02/08/2010 34.51 34.99 34.11 34.18 15,967 - -1.41% 2 Stars: Appealing
02/05/2010 34.87 34.96 33.95 34.67 16,759 - -0.52% 2 Stars: Appealing
02/04/2010 35.70 35.70 34.85 34.85 38,549 - -2.90% 2 Stars: Appealing
02/03/2010 35.81 36.00 35.40 35.89 28,682 + +0.11% 2 Stars: Appealing
02/02/2010 35.82 36.07 35.55 35.85 26,512 - -0.14% 2 Stars: Appealing
02/01/2010 36.35 36.67 35.81 35.90 14,536 - -1.10% 2 Stars: Appealing
01/29/2010 36.67 37.27 35.95 36.30 37,663 - -1.01% 2 Stars: Appealing
01/28/2010 37.40 37.40 36.67 36.67 27,017 - -2.06% 2 Stars: Appealing
01/27/2010 36.80 37.50 36.80 37.44 18,838 + +1.33% 2 Stars: Appealing
01/26/2010 37.04 37.47 36.90 36.95 32,327 - -0.48% 2 Stars: Appealing
01/25/2010 37.45 37.70 37.00 37.13 32,082 + +0.22% 2 Stars: Appealing
01/22/2010 37.01 37.40 36.72 37.05 26,231 + +0.14% 2 Stars: Appealing
01/21/2010 37.40 37.40 36.85 37.00 24,093 - -1.10% 2 Stars: Appealing
01/20/2010 37.35 37.52 36.80 37.41 38,339 - -0.87% 2 Stars: Appealing
01/19/2010 37.51 37.76 37.41 37.74 18,186 + +0.83% 2 Stars: Appealing
01/15/2010 37.78 38.04 37.00 37.43 34,560 + +0.86% 2 Stars: Appealing
01/14/2010 37.11 37.42 36.91 37.11 27,066 - -0.05% 1 Stars: Appealing
01/13/2010 37.62 37.74 37.13 37.13 27,858 - -0.51% 2 Stars: Appealing
01/12/2010 37.08 37.49 37.08 37.32 52,564 + +0.38% 2 Stars: Appealing
01/11/2010 37.09 37.20 36.79 37.18 30,166 + +0.60% 1 Stars: Appealing
01/08/2010 36.75 37.04 36.62 36.96 22,746 + +0.35% 1 Stars: Appealing
01/07/2010 36.92 37.12 36.61 36.83 41,110 - -0.46% 1 Stars: Appealing
01/06/2010 37.43 37.43 36.52 37.00 41,958 - -1.57% 1 Stars: Appealing
01/05/2010 38.63 38.68 37.40 37.59 41,986 - -2.54% 1 Stars: Appealing
01/04/2010 37.74 38.57 37.48 38.57 44,294 + +3.27% 2 Stars: Appealing
12/31/2009 37.70 37.97 37.08 37.35 27,348 - -0.69% 2 Stars: Appealing
12/30/2009 37.80 38.02 36.89 37.61 64,739 - -0.66% 2 Stars: Appealing
12/29/2009 37.59 38.40 37.59 37.86 36,769 + +0.50% 2 Stars: Appealing
12/28/2009 36.96 37.73 36.79 37.67 30,291 + +2.00% 2 Stars: Appealing
12/24/2009 37.00 37.11 36.35 36.93 6,136 + +0.03% 2 Stars: Appealing
12/23/2009 36.65 37.05 36.08 36.92 22,436 + +1.15% 2 Stars: Appealing
12/22/2009 36.45 36.67 35.91 36.50 28,900 + +1.02% 2 Stars: Appealing
12/21/2009 35.70 36.56 35.08 36.13 31,108 + +1.49% 2 Stars: Appealing
12/18/2009 35.95 35.97 35.13 35.60 79,779 + +0.23% 2 Stars: Appealing
12/17/2009 35.57 35.68 35.21 35.52 16,111 - -1.17% 2 Stars: Appealing
12/16/2009 36.47 36.47 35.75 35.94 21,947 - -0.86% 2 Stars: Appealing
12/15/2009 36.26 36.60 35.85 36.25 30,239 - -0.03% 2 Stars: Appealing
12/14/2009 35.61 36.26 35.53 36.26 20,855 + +2.05% 2 Stars: Appealing
12/11/2009 35.51 35.72 35.25 35.53 21,829 + +0.74% 2 Stars: Appealing
12/10/2009 35.74 35.80 35.17 35.27 29,374 - -1.12% 2 Stars: Appealing
12/09/2009 35.62 35.67 35.30 35.67 29,056 + +0.48% 2 Stars: Appealing
12/08/2009 35.41 35.92 35.25 35.50 43,311 - -0.22% 2 Stars: Appealing
12/07/2009 35.70 35.74 35.30 35.58 34,728 - -0.59% 2 Stars: Appealing
12/04/2009 35.10 35.98 35.10 35.79 63,143 + +2.26% 2 Stars: Appealing
12/03/2009 35.20 35.31 34.70 35.00 37,365 - -0.40% 2 Stars: Appealing
12/02/2009 34.79 35.45 34.79 35.14 21,926 + +1.33% 2 Stars: Appealing
12/01/2009 34.82 35.20 34.56 34.68 51,595 + +0.23% 2 Stars: Appealing
11/30/2009 33.99 34.71 33.64 34.60 76,134 + +1.91% 2 Stars: Appealing
11/27/2009 33.10 34.48 33.10 33.95 24,207 - -0.90% 2 Stars: Appealing
11/25/2009 34.11 34.85 34.11 34.26 29,806 - -0.44% 2 Stars: Appealing
11/24/2009 34.52 34.67 33.36 34.41 47,545 - -0.75% 2 Stars: Appealing
11/23/2009 34.34 35.23 34.28 34.67 61,536 + +1.55% 2 Stars: Appealing
11/20/2009 32.60 34.17 32.60 34.14 94,037 + +4.21% 2 Stars: Appealing
11/19/2009 32.50 32.89 32.26 32.76 78,716 + +0.18% 2 Stars: Appealing
11/18/2009 32.81 32.90 31.84 32.70 73,878 - -0.34% 2 Stars: Appealing
11/17/2009 31.64 32.82 31.29 32.81 78,943 + +3.47% 2 Stars: Appealing
11/16/2009 31.76 32.10 31.23 31.71 74,651 + +0.44% 2 Stars: Appealing
11/13/2009 30.93 31.58 30.26 31.57 146,421 + +2.63% 2 Stars: Appealing
11/12/2009 30.15 31.71 30.00 30.76 269,606 - -2.57% 2 Stars: Appealing
11/11/2009 31.58 32.01 31.28 31.57 21,566 + +1.22% 2 Stars: Appealing
11/10/2009 31.44 32.05 30.57 31.19 19,330 - -1.67% 2 Stars: Appealing
11/09/2009 31.11 31.84 31.11 31.72 24,746 + +3.29% 2 Stars: Appealing
11/06/2009 30.66 31.41 30.14 30.71 22,736 - -1.00% 2 Stars: Appealing
11/05/2009 31.39 31.41 30.70 31.02 32,780 + +0.13% 2 Stars: Appealing
11/04/2009 31.82 31.98 30.75 30.98 57,022 - -2.36% 2 Stars: Appealing
11/03/2009 31.19 31.88 30.90 31.73 59,595 + +0.99% 2 Stars: Appealing
11/02/2009 31.52 31.58 30.06 31.42 52,326 + +0.13% 2 Stars: Appealing
10/30/2009 32.64 32.64 31.05 31.38 71,075 - -5.08% 2 Stars: Appealing
10/29/2009 33.49 33.50 32.00 33.06 60,669 - -4.45% 2 Stars: Appealing
10/28/2009 35.28 35.70 34.45 34.60 47,705 - -1.90% 2 Stars: Appealing
10/27/2009 36.25 36.25 35.27 35.27 30,606 - -2.30% 2 Stars: Appealing
10/26/2009 36.89 37.04 35.89 36.10 30,198 - -2.22% 2 Stars: Appealing
10/23/2009 38.40 38.60 36.78 36.92 23,395 - -3.70% 2 Stars: Appealing
10/22/2009 37.29 38.51 36.77 38.34 24,803 + +2.95% 2 Stars: Appealing
10/21/2009 37.31 38.80 37.11 37.24 27,484 - -0.21% 2 Stars: Appealing
10/20/2009 37.73 37.73 36.50 37.32 25,175 - -0.96% 2 Stars: Appealing
10/19/2009 37.40 37.76 36.71 37.68 19,746 + +1.45% 2 Stars: Appealing
10/16/2009 37.29 37.64 36.30 37.14 43,050 - -1.77% 2 Stars: Appealing
10/15/2009 37.62 37.81 37.18 37.81 22,483 - 0.00% 2 Stars: Appealing
10/14/2009 37.50 38.02 37.18 37.81 42,782 + +1.39% 2 Stars: Appealing
10/13/2009 37.31 37.80 37.00 37.29 29,648 - -0.29% 2 Stars: Appealing
10/12/2009 37.30 37.60 37.03 37.40 45,611 + +0.46% 2 Stars: Appealing
10/09/2009 36.89 37.26 36.72 37.23 12,901 + +1.03% 2 Stars: Appealing
10/08/2009 37.49 38.13 36.69 36.85 35,460 - -1.02% 2 Stars: Appealing
10/07/2009 37.22 37.98 37.10 37.23 13,942 - -1.38% 2 Stars: Appealing
10/06/2009 37.65 37.91 37.34 37.75 15,649 + +0.56% 2 Stars: Appealing
10/05/2009 37.00 37.75 36.70 37.54 36,898 + +2.29% 2 Stars: Appealing
10/02/2009 37.16 37.78 36.59 36.70 54,029 - -1.42% 2 Stars: Appealing
10/01/2009 38.08 38.88 37.23 37.23 59,904 - -3.30% 2 Stars: Appealing
09/30/2009 38.18 39.38 37.42 38.50 75,056 + +0.71% 2 Stars: Appealing
09/29/2009 38.07 39.38 37.39 38.23 107,256 + +0.82% 2 Stars: Appealing
09/28/2009 37.59 38.27 37.38 37.92 30,030 + +1.31% 2 Stars: Appealing
09/25/2009 37.94 38.08 37.07 37.43 14,271 + +0.05% 2 Stars: Appealing
09/24/2009 37.72 37.99 37.11 37.41 25,770 - -0.45% 2 Stars: Appealing
09/23/2009 38.29 38.40 37.54 37.58 10,137 - -1.96% 2 Stars: Appealing
09/22/2009 38.41 38.86 37.78 38.33 11,224 + +0.39% 2 Stars: Appealing
09/21/2009 38.26 39.03 37.75 38.18 21,523 - -0.99% 2 Stars: Appealing
09/18/2009 38.72 39.50 38.24 38.56 54,719 - 0.00% 2 Stars: Appealing
09/17/2009 38.30 38.95 38.30 38.56 11,730 + +0.21% 2 Stars: Appealing