Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 61.40 64.08 60.83 63.74 1,410,126 + +5.23% 4 Stars: Appealing
02/08/2010 60.94 61.41 60.44 60.57 617,318 - -0.87% 4 Stars: Appealing
02/05/2010 60.84 61.41 60.29 61.10 567,617 + +0.30% 4 Stars: Appealing
02/04/2010 61.74 61.93 60.85 60.92 329,686 - -1.60% 4 Stars: Appealing
02/03/2010 62.16 62.38 61.62 61.91 296,680 - -0.34% 4 Stars: Appealing
02/02/2010 60.45 62.20 60.28 62.12 370,952 + +3.16% 4 Stars: Appealing
02/01/2010 60.46 60.90 59.91 60.22 464,912 - -0.12% 4 Stars: Appealing
01/29/2010 61.31 61.51 60.17 60.29 426,310 - -0.97% 4 Stars: Appealing
01/28/2010 61.14 62.06 60.80 60.88 302,065 - -0.10% 4 Stars: Appealing
01/27/2010 61.04 61.39 60.53 60.94 230,930 - -0.02% 4 Stars: Appealing
01/26/2010 61.22 61.46 60.63 60.95 438,962 - -0.34% 4 Stars: Appealing
01/25/2010 61.90 61.99 61.04 61.16 395,551 - -0.92% 4 Stars: Appealing
01/22/2010 62.46 62.92 61.64 61.73 512,913 - -0.77% 4 Stars: Appealing
01/21/2010 63.28 63.81 61.61 62.21 731,075 - -1.86% 4 Stars: Appealing
01/20/2010 63.35 63.50 62.70 63.39 573,085 - -0.09% 4 Stars: Appealing
01/19/2010 62.84 64.09 62.66 63.45 914,641 + +0.99% 4 Stars: Appealing
01/15/2010 62.64 63.33 62.45 62.83 664,361 + +0.48% 4 Stars: Appealing
01/14/2010 61.82 62.92 61.67 62.53 777,689 + +0.77% 4 Stars: Appealing
01/13/2010 61.17 62.09 61.13 62.05 517,471 + +1.31% 4 Stars: Appealing
01/12/2010 59.43 61.29 59.43 61.25 640,702 + +2.54% 4 Stars: Appealing
01/11/2010 59.95 60.18 59.07 59.73 490,811 - -0.43% 4 Stars: Appealing
01/08/2010 59.83 60.33 59.62 59.99 443,298 - -0.22% 4 Stars: Appealing
01/07/2010 60.50 60.78 59.87 60.12 552,755 - -1.12% 4 Stars: Appealing
01/06/2010 60.59 60.88 60.11 60.80 657,010 + +0.48% 4 Stars: Appealing
01/05/2010 61.20 61.70 60.05 60.51 483,961 - -1.35% 4 Stars: Appealing
01/04/2010 60.58 61.36 60.44 61.34 558,075 + +1.47% 4 Stars: Appealing
12/31/2009 61.25 61.38 60.45 60.45 266,989 - -1.31% 4 Stars: Appealing
12/30/2009 61.56 62.00 61.10 61.25 209,159 - -0.94% 4 Stars: Appealing
12/29/2009 62.13 62.42 61.61 61.83 351,518 - -0.16% 4 Stars: Appealing
12/28/2009 61.84 62.13 61.70 61.93 363,643 + +0.13% 4 Stars: Appealing
12/24/2009 61.92 62.19 61.50 61.85 259,123 - 0.00% 4 Stars: Appealing
12/23/2009 60.95 61.97 60.73 61.85 759,796 + +1.14% 4 Stars: Appealing
12/22/2009 60.65 61.26 60.20 61.15 920,479 + +0.76% 4 Stars: Appealing
12/21/2009 58.41 60.79 58.33 60.69 2,995,069 + +4.82% 4 Stars: Appealing
12/18/2009 58.27 58.33 57.50 57.90 830,897 - -0.48% 4 Stars: Appealing
12/17/2009 59.09 59.09 57.93 58.18 674,243 - -1.62% 4 Stars: Appealing
12/16/2009 59.86 60.05 59.02 59.14 509,846 - -1.19% 4 Stars: Appealing
12/15/2009 60.42 60.54 59.41 59.85 757,900 - -0.80% 4 Stars: Appealing
12/14/2009 60.58 60.77 60.24 60.33 336,688 + +0.25% 4 Stars: Appealing
12/11/2009 60.57 61.29 60.05 60.18 571,725 - -0.38% 4 Stars: Appealing
12/10/2009 60.57 60.95 59.68 60.41 932,135 - -0.20% 4 Stars: Appealing
12/09/2009 60.17 60.92 59.84 60.53 576,108 + +1.25% 4 Stars: Appealing
12/08/2009 60.20 60.27 59.51 59.78 356,304 - -0.94% 4 Stars: Appealing
12/07/2009 60.76 60.80 59.97 60.35 619,210 - -0.67% 4 Stars: Appealing
12/04/2009 60.86 61.10 60.42 60.76 535,284 + +0.41% 4 Stars: Appealing
12/03/2009 60.04 60.75 60.04 60.51 511,374 + +0.31% 4 Stars: Appealing
12/02/2009 59.32 60.47 59.26 60.32 748,777 + +1.31% 4 Stars: Appealing
12/01/2009 58.53 59.65 58.09 59.54 735,561 + +0.85% 4 Stars: Appealing
11/30/2009 58.64 59.24 58.35 59.04 435,674 + +0.31% 4 Stars: Appealing
11/27/2009 58.05 59.09 57.87 58.86 144,566 - -0.41% 4 Stars: Appealing
11/25/2009 58.95 59.69 58.89 59.10 292,838 + +0.44% 4 Stars: Appealing
11/24/2009 58.95 59.35 58.51 58.84 443,101 - -0.52% 4 Stars: Appealing
11/23/2009 58.65 59.32 58.65 59.15 364,277 + +1.53% 4 Stars: Appealing
11/20/2009 58.51 58.64 57.76 58.26 404,818 - -0.43% 4 Stars: Appealing
11/19/2009 59.40 59.40 57.82 58.51 480,664 - -1.68% 4 Stars: Appealing
11/18/2009 58.80 59.85 57.97 59.51 973,116 + +0.90% 4 Stars: Appealing
11/17/2009 58.96 59.27 58.67 58.98 315,747 - -0.46% 4 Stars: Appealing
11/16/2009 58.58 59.25 58.58 59.25 655,734 + +1.30% 4 Stars: Appealing
11/13/2009 58.22 58.79 58.22 58.49 348,492 - 0.00% 4 Stars: Appealing
11/12/2009 59.68 59.68 58.23 58.49 531,790 - -2.08% 4 Stars: Appealing
11/11/2009 59.41 59.98 59.18 59.73 992,356 + +1.03% 4 Stars: Appealing
11/10/2009 58.24 59.26 58.20 59.12 713,650 + +0.77% 4 Stars: Appealing
11/09/2009 58.13 58.76 57.87 58.67 288,831 + +1.72% 4 Stars: Appealing
11/06/2009 57.20 57.96 57.04 57.68 500,508 + +0.49% 3 Stars: Appealing
11/05/2009 57.68 57.68 56.44 57.40 751,483 + +0.17% 3 Stars: Appealing
11/04/2009 57.86 57.88 56.96 57.30 805,248 - -0.17% 3 Stars: Appealing
11/03/2009 58.02 58.22 56.64 57.40 1,712,932 - -1.56% 3 Stars: Appealing
11/02/2009 57.08 58.37 56.93 58.31 1,720,263 + +2.51% 3 Stars: Appealing
10/30/2009 55.36 57.10 55.20 56.88 1,268,108 + +2.39% 4 Stars: Appealing
10/29/2009 54.91 55.69 54.57 55.55 564,047 + +1.33% 3 Stars: Appealing
10/28/2009 55.05 55.39 54.78 54.82 551,032 - -0.47% 3 Stars: Appealing
10/27/2009 55.06 55.38 54.54 55.08 566,373 + +0.38% 3 Stars: Appealing
10/26/2009 55.25 55.73 54.57 54.87 950,834 - -0.94% 3 Stars: Appealing
10/23/2009 55.93 55.93 55.08 55.39 506,641 - -0.50% 3 Stars: Appealing
10/22/2009 55.30 56.04 55.20 55.67 493,973 + +1.00% 3 Stars: Appealing
10/21/2009 55.38 56.24 55.05 55.12 747,350 - -0.88% 3 Stars: Appealing
10/20/2009 55.91 55.91 55.37 55.61 548,692 - -0.18% 3 Stars: Appealing
10/19/2009 55.71 55.80 55.11 55.71 484,638 + +0.34% 3 Stars: Appealing
10/16/2009 56.07 56.43 55.39 55.52 1,478,009 - -1.51% 3 Stars: Appealing
10/15/2009 55.34 56.44 55.34 56.37 292,475 + +1.26% 3 Stars: Appealing
10/14/2009 56.78 56.94 55.34 55.67 610,621 - -1.15% 3 Stars: Appealing
10/13/2009 57.00 57.04 56.24 56.32 327,380 - -1.28% 3 Stars: Appealing
10/12/2009 57.00 57.55 56.95 57.05 306,255 - -0.04% 3 Stars: Appealing
10/09/2009 57.43 57.45 56.77 57.07 483,337 - -0.31% 3 Stars: Appealing
10/08/2009 56.76 57.58 56.52 57.25 454,869 + +1.40% 3 Stars: Appealing
10/07/2009 56.23 56.49 56.00 56.46 361,062 + +0.02% 3 Stars: Appealing
10/06/2009 56.74 56.86 56.30 56.45 481,605 - -0.27% 3 Stars: Appealing
10/05/2009 56.70 56.70 55.79 56.60 516,440 - -0.11% 3 Stars: Appealing
10/02/2009 56.19 57.01 55.82 56.66 432,563 + +0.51% 3 Stars: Appealing
10/01/2009 56.75 56.91 55.72 56.37 545,445 - -0.65% 3 Stars: Appealing
09/30/2009 56.60 56.85 56.14 56.74 486,267 + +0.60% 3 Stars: Appealing
09/29/2009 56.21 56.61 55.40 56.40 286,564 + +0.41% 3 Stars: Appealing
09/28/2009 55.72 56.52 55.61 56.17 235,969 + +0.79% 3 Stars: Appealing
09/25/2009 56.38 56.43 55.41 55.73 377,177 - -0.84% 3 Stars: Appealing
09/24/2009 55.94 56.23 55.72 56.20 340,686 + +0.64% 3 Stars: Appealing
09/23/2009 56.47 56.47 55.78 55.84 414,863 - -0.68% 3 Stars: Appealing
09/22/2009 56.54 56.54 55.74 56.22 495,011 + +0.29% 3 Stars: Appealing
09/21/2009 56.28 56.64 55.95 56.06 424,438 - -0.76% 3 Stars: Appealing
09/18/2009 56.23 56.92 56.23 56.49 539,080 + +0.70% 3 Stars: Appealing
09/17/2009 55.78 56.45 55.60 56.10 623,007 + +0.59% 3 Stars: Appealing