Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 30.97 31.25 30.36 30.80 88,830 + +0.88% 3 Stars: Appealing
02/08/2010 31.11 31.12 30.49 30.53 51,265 - -1.64% 3 Stars: Appealing
02/05/2010 30.51 31.48 30.13 31.04 118,920 + +2.21% 3 Stars: Appealing
02/04/2010 30.71 31.00 29.85 30.37 139,623 - -1.59% 3 Stars: Appealing
02/03/2010 30.98 31.55 30.53 30.86 88,131 - -0.61% 3 Stars: Appealing
02/02/2010 31.24 31.34 30.91 31.05 62,112 - -0.83% 3 Stars: Appealing
02/01/2010 31.63 31.63 30.86 31.31 101,536 - -0.38% 3 Stars: Appealing
01/29/2010 31.88 32.67 31.29 31.43 107,759 - -0.85% 3 Stars: Appealing
01/28/2010 32.85 33.33 31.55 31.70 114,498 - -3.27% 3 Stars: Appealing
01/27/2010 31.51 33.25 30.95 32.77 133,038 + +3.47% 3 Stars: Appealing
01/26/2010 32.14 32.88 31.63 31.67 88,823 - -1.71% 3 Stars: Appealing
01/25/2010 32.33 32.74 31.08 32.22 71,838 + +0.41% 3 Stars: Appealing
01/22/2010 32.11 33.35 31.80 32.09 133,008 - -0.47% 3 Stars: Appealing
01/21/2010 30.97 32.66 30.66 32.24 217,877 + +3.53% 3 Stars: Appealing
01/20/2010 31.04 31.73 30.01 31.14 95,543 - -0.80% 3 Stars: Appealing
01/19/2010 30.64 31.60 30.64 31.39 65,756 + +2.35% 3 Stars: Appealing
01/15/2010 31.35 31.35 30.04 30.67 103,579 - -2.08% 3 Stars: Appealing
01/14/2010 30.45 31.38 30.29 31.32 99,564 + +2.96% 3 Stars: Appealing
01/13/2010 30.64 30.67 29.83 30.42 77,181 - -0.85% 3 Stars: Appealing
01/12/2010 30.92 31.02 30.23 30.68 61,529 - -1.06% 4 Stars: Appealing
01/11/2010 31.83 31.83 30.96 31.01 45,459 - -2.51% 4 Stars: Appealing
01/08/2010 31.67 32.62 31.01 31.81 104,820 + +0.35% 4 Stars: Appealing
01/07/2010 30.72 31.75 30.47 31.70 82,365 + +2.99% 4 Stars: Appealing
01/06/2010 31.06 31.17 30.62 30.78 75,259 - -0.39% 4 Stars: Appealing
01/05/2010 32.60 32.75 30.82 30.90 166,065 - -5.65% 5 Stars: Appealing
01/04/2010 32.70 32.75 32.26 32.75 51,199 + +1.36% 5 Stars: Appealing
12/31/2009 32.64 33.04 32.26 32.31 66,848 - -1.22% 5 Stars: Appealing
12/30/2009 32.80 33.03 32.38 32.71 54,152 - -0.58% 5 Stars: Appealing
12/29/2009 32.89 33.26 32.60 32.90 82,954 + +0.24% 4 Stars: Appealing
12/28/2009 32.74 33.08 32.56 32.82 83,642 + +0.12% 4 Stars: Appealing
12/24/2009 32.48 32.96 32.47 32.78 19,166 + +1.45% 4 Stars: Appealing
12/23/2009 31.95 32.41 31.83 32.31 115,102 + +1.86% 4 Stars: Appealing
12/22/2009 31.57 31.96 31.40 31.72 108,419 + +0.95% 4 Stars: Appealing
12/21/2009 31.39 31.78 31.09 31.42 175,835 - -0.25% 4 Stars: Appealing
12/18/2009 33.07 33.19 31.13 31.50 1,465,977 - -4.75% 4 Stars: Appealing
12/17/2009 32.94 33.25 32.91 33.07 48,990 - -0.66% 4 Stars: Appealing
12/16/2009 33.32 33.63 32.98 33.29 62,098 + +0.88% 4 Stars: Appealing
12/15/2009 33.08 33.35 32.95 33.00 55,844 - -0.33% 4 Stars: Appealing
12/14/2009 32.74 33.20 32.29 33.11 47,396 + +1.47% 4 Stars: Appealing
12/11/2009 32.43 32.91 32.27 32.63 67,401 + +1.62% 4 Stars: Appealing
12/10/2009 32.15 32.40 31.67 32.11 70,671 + +0.19% 4 Stars: Appealing
12/09/2009 31.97 32.51 31.83 32.05 41,865 - -1.32% 4 Stars: Appealing
12/08/2009 32.06 32.65 32.06 32.48 49,054 + +0.65% 4 Stars: Appealing
12/07/2009 32.70 32.99 32.11 32.27 42,361 - -1.04% 4 Stars: Appealing
12/04/2009 32.34 33.08 32.17 32.61 71,748 + +2.84% 4 Stars: Appealing
12/03/2009 32.53 32.80 31.58 31.71 99,803 - -1.86% 4 Stars: Appealing
12/02/2009 31.88 32.63 31.83 32.31 68,505 + +0.97% 4 Stars: Appealing
12/01/2009 32.81 33.11 31.67 32.00 182,400 - -1.90% 4 Stars: Appealing
11/30/2009 32.51 32.67 31.45 32.62 134,421 + +0.09% 4 Stars: Appealing
11/27/2009 32.06 32.77 32.06 32.59 70,938 - -1.18% 4 Stars: Appealing
11/25/2009 33.30 33.39 32.24 32.98 2,020,162 - -0.18% 5 Stars: Appealing
11/24/2009 32.95 33.35 32.51 33.04 198,260 + +0.64% 5 Stars: Appealing
11/23/2009 33.03 33.47 32.32 32.83 207,280 + +1.11% 4 Stars: Appealing
11/20/2009 32.50 32.87 32.25 32.47 88,739 - -0.58% 4 Stars: Appealing
11/19/2009 33.27 33.48 32.60 32.66 383,808 + +4.11% 4 Stars: Appealing
11/18/2009 30.97 31.45 30.67 31.37 48,645 + +1.23% 4 Stars: Appealing
11/17/2009 31.07 31.50 30.51 30.99 62,539 - -0.64% 4 Stars: Appealing
11/16/2009 30.29 31.57 30.29 31.19 62,746 + +3.76% 4 Stars: Appealing
11/13/2009 30.10 30.27 29.55 30.06 44,829 + +0.23% 4 Stars: Appealing
11/12/2009 30.20 30.83 29.90 29.99 117,776 - -1.09% 4 Stars: Appealing
11/11/2009 30.56 30.81 30.08 30.32 34,661 + +0.46% 4 Stars: Appealing
11/10/2009 30.32 30.55 29.80 30.18 90,560 - -0.92% 4 Stars: Appealing
11/09/2009 30.46 30.99 30.30 30.46 36,226 + +0.63% 4 Stars: Appealing
11/06/2009 30.12 30.54 30.12 30.27 61,285 - -0.56% 4 Stars: Appealing
11/05/2009 30.37 30.61 30.08 30.44 57,977 + +1.00% 4 Stars: Appealing
11/04/2009 30.68 30.68 29.92 30.14 67,333 - -0.72% 4 Stars: Appealing
11/03/2009 30.38 30.63 29.85 30.36 91,214 - -0.65% 4 Stars: Appealing
11/02/2009 30.69 30.97 30.25 30.56 57,978 - -0.03% 4 Stars: Appealing
10/30/2009 30.69 30.91 30.52 30.57 79,724 - -0.75% 4 Stars: Appealing
10/29/2009 31.25 31.25 30.63 30.80 87,059 - -0.48% 4 Stars: Appealing
10/28/2009 30.97 31.20 30.64 30.95 82,409 + +0.26% 4 Stars: Appealing
10/27/2009 30.95 31.62 30.77 30.87 78,664 + +0.10% 4 Stars: Appealing
10/26/2009 30.31 31.15 30.23 30.84 51,635 + +2.15% 4 Stars: Appealing
10/23/2009 30.15 30.25 29.22 30.19 178,576 + +0.03% 4 Stars: Appealing
10/22/2009 29.00 30.22 29.00 30.18 87,110 + +4.21% 3 Stars: Appealing
10/21/2009 29.59 29.99 28.66 28.96 84,181 - -2.13% 3 Stars: Appealing
10/20/2009 29.81 30.05 29.28 29.59 43,192 - -1.33% 3 Stars: Appealing
10/19/2009 30.29 30.50 29.74 29.99 44,305 - -0.33% 3 Stars: Appealing
10/16/2009 30.02 30.25 29.73 30.09 44,497 - -0.53% 3 Stars: Appealing
10/15/2009 29.96 30.50 29.90 30.25 57,089 - 0.00% 3 Stars: Appealing
10/14/2009 30.05 30.48 29.79 30.25 82,520 + +1.99% 3 Stars: Appealing
10/13/2009 29.82 30.30 29.09 29.66 58,829 - -0.97% 3 Stars: Appealing
10/12/2009 30.52 30.75 29.85 29.95 17,055 - -1.67% 3 Stars: Appealing
10/09/2009 29.89 30.46 29.60 30.46 83,388 + +2.15% 3 Stars: Appealing
10/08/2009 30.19 30.32 29.59 29.82 43,375 - -0.33% 3 Stars: Appealing
10/07/2009 29.61 30.20 29.61 29.92 17,009 + +0.34% 3 Stars: Appealing
10/06/2009 29.69 30.51 29.65 29.82 150,719 + +0.78% 3 Stars: Appealing
10/05/2009 29.31 30.03 29.29 29.59 33,046 + +1.16% 3 Stars: Appealing
10/02/2009 29.05 29.53 29.00 29.25 54,722 - -0.20% 3 Stars: Appealing
10/01/2009 29.73 30.18 29.06 29.31 74,102 - -1.68% 3 Stars: Appealing
09/30/2009 29.73 30.59 29.12 29.81 58,473 + +0.64% 3 Stars: Appealing
09/29/2009 30.01 30.34 29.34 29.62 25,597 - -1.13% 3 Stars: Appealing
09/28/2009 30.02 30.42 29.40 29.96 61,753 + +0.64% 3 Stars: Appealing
09/25/2009 29.25 29.87 29.11 29.77 65,805 + +1.78% 3 Stars: Appealing
09/24/2009 29.31 29.72 29.02 29.25 79,442 - -0.07% 3 Stars: Appealing
09/23/2009 29.64 30.29 29.02 29.27 197,984 - -3.11% 3 Stars: Appealing
09/22/2009 30.30 30.42 29.85 30.21 56,945 + +0.77% 3 Stars: Appealing
09/21/2009 30.19 30.49 29.59 29.98 61,858 - -1.87% 3 Stars: Appealing
09/18/2009 30.67 30.71 30.15 30.55 81,283 + +0.26% 3 Stars: Appealing
09/17/2009 30.27 30.77 29.97 30.47 72,285 + +0.79% 3 Stars: Appealing