Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.78 0.79 0.75 0.79 23,729 + +5.33% 0 Stars: Appealing
02/08/2010 0.75 0.78 0.70 0.75 38,220 + +7.14% 0 Stars: Appealing
02/05/2010 0.70 0.78 0.70 0.70 41,015 - 0.00% 0 Stars: Appealing
02/04/2010 0.72 0.80 0.70 0.70 58,124 - -2.78% 0 Stars: Appealing
02/03/2010 0.75 0.78 0.72 0.72 29,200 - -1.50% 0 Stars: Appealing
02/02/2010 0.73 0.78 0.73 0.73 69,461 + +0.14% 0 Stars: Appealing
02/01/2010 0.74 0.79 0.73 0.73 18,915 - -3.39% 0 Stars: Appealing
01/29/2010 0.78 0.78 0.76 0.76 63,158 - -2.10% 0 Stars: Appealing
01/28/2010 0.78 0.78 0.77 0.77 34,580 - -1.05% 0 Stars: Appealing
01/27/2010 0.81 0.81 0.76 0.78 103,927 - -3.85% 0 Stars: Appealing
01/26/2010 0.83 0.88 0.81 0.81 21,780 + +1.15% 0 Stars: Appealing
01/25/2010 0.83 0.83 0.80 0.80 24,468 - -3.37% 0 Stars: Appealing
01/22/2010 0.91 0.91 0.83 0.83 18,600 - -11.69% 0 Stars: Appealing
01/21/2010 0.85 0.94 0.80 0.94 36,125 + +14.73% 0 Stars: Appealing
01/20/2010 0.83 0.87 0.75 0.82 91,839 + +1.14% 0 Stars: Appealing
01/19/2010 0.82 0.83 0.80 0.81 38,638 - -1.22% 0 Stars: Appealing
01/15/2010 0.85 0.85 0.81 0.82 50,064 - -2.38% 0 Stars: Appealing
01/14/2010 0.90 0.90 0.84 0.84 49,797 - -1.18% 0 Stars: Appealing
01/13/2010 0.86 0.90 0.85 0.85 22,184 - -1.16% 0 Stars: Appealing
01/12/2010 0.87 0.88 0.86 0.86 31,051 - -3.36% 0 Stars: Appealing
01/11/2010 0.93 0.94 0.86 0.89 62,037 - -2.71% 0 Stars: Appealing
01/08/2010 0.94 0.94 0.88 0.91 55,270 - -2.69% 0 Stars: Appealing
01/07/2010 0.89 0.95 0.87 0.94 88,200 + +9.30% 0 Stars: Appealing
01/06/2010 0.90 0.95 0.86 0.86 55,178 - -4.44% 0 Stars: Appealing
01/05/2010 0.90 0.94 0.89 0.90 108,839 + +2.27% 0 Stars: Appealing
01/04/2010 0.85 0.90 0.85 0.88 42,265 + +7.98% 0 Stars: Appealing
12/31/2009 0.84 0.85 0.81 0.82 28,493 - -7.23% 0 Stars: Appealing
12/30/2009 0.86 0.93 0.86 0.88 23,021 + +2.15% 0 Stars: Appealing
12/29/2009 0.85 0.93 0.85 0.86 107,384 - -1.19% 0 Stars: Appealing
12/28/2009 0.80 0.91 0.80 0.87 105,761 + +8.80% 0 Stars: Appealing
12/24/2009 0.85 0.85 0.78 0.80 18,774 - -5.88% 0 Stars: Appealing
12/23/2009 0.82 0.85 0.78 0.85 72,073 + +8.97% 0 Stars: Appealing
12/22/2009 0.77 0.85 0.77 0.78 8,440 - 0.00% 0 Stars: Appealing
12/21/2009 0.84 0.84 0.78 0.78 10,391 + +1.30% 0 Stars: Appealing
12/18/2009 0.78 0.88 0.77 0.77 78,715 - -1.28% 0 Stars: Appealing
12/17/2009 0.83 0.83 0.78 0.78 16,300 - -3.70% 0 Stars: Appealing
12/16/2009 0.85 0.85 0.78 0.81 6,573 + +5.19% 0 Stars: Appealing
12/15/2009 0.87 0.87 0.77 0.77 20,064 - -7.23% 0 Stars: Appealing
12/14/2009 0.82 0.87 0.82 0.83 38,863 + +1.22% 0 Stars: Appealing
12/11/2009 0.82 0.84 0.81 0.82 26,600 + +1.23% 0 Stars: Appealing
12/10/2009 0.77 0.85 0.77 0.81 71,276 + +1.25% 0 Stars: Appealing
12/09/2009 0.72 0.80 0.72 0.80 56,287 + +9.59% 0 Stars: Appealing
12/08/2009 0.75 0.75 0.72 0.73 6,560 - -6.41% 0 Stars: Appealing
12/07/2009 0.78 0.81 0.77 0.78 51,687 - -2.26% 0 Stars: Appealing
12/04/2009 0.76 0.80 0.75 0.80 24,744 + +3.64% 0 Stars: Appealing
12/03/2009 0.75 0.77 0.73 0.77 29,843 + +5.48% 0 Stars: Appealing
12/02/2009 0.72 0.76 0.72 0.73 29,769 + +1.39% 0 Stars: Appealing
12/01/2009 0.77 0.77 0.72 0.72 35,986 - -4.00% 0 Stars: Appealing
11/30/2009 0.75 0.76 0.73 0.75 30,689 + +4.02% 0 Stars: Appealing
11/27/2009 0.70 0.74 0.70 0.72 30,979 - -3.87% 0 Stars: Appealing
11/25/2009 0.70 0.77 0.70 0.75 55,731 - -1.32% 0 Stars: Appealing
11/24/2009 0.76 0.79 0.75 0.76 50,128 - -4.40% 0 Stars: Appealing
11/23/2009 0.76 0.81 0.76 0.80 16,840 + +0.63% 0 Stars: Appealing
11/20/2009 0.85 0.85 0.76 0.79 20,418 - -2.47% 0 Stars: Appealing
11/19/2009 0.75 0.82 0.75 0.81 22,140 + +3.85% 0 Stars: Appealing
11/18/2009 0.78 0.83 0.78 0.78 63,709 - -7.14% 0 Stars: Appealing
11/17/2009 0.82 0.84 0.75 0.84 116,309 + +3.70% 0 Stars: Appealing
11/16/2009 0.93 0.93 0.81 0.81 97,810 - -12.90% 0 Stars: Appealing
11/13/2009 0.87 0.93 0.82 0.93 94,378 + +6.90% 0 Stars: Appealing
11/12/2009 0.97 0.97 0.81 0.87 253,708 - -3.33% 0 Stars: Appealing
11/11/2009 0.85 1.00 0.80 0.90 507,073 + +7.14% 0 Stars: Appealing
11/10/2009 0.87 0.87 0.78 0.84 383,456 - -5.62% 0 Stars: Appealing
11/09/2009 0.74 1.19 0.65 0.89 1,441,057 + +30.88% 0 Stars: Appealing
11/06/2009 0.75 0.75 0.68 0.68 67,891 - -5.56% 0 Stars: Appealing
11/05/2009 0.70 0.74 0.70 0.72 29,607 + +7.46% 0 Stars: Appealing
11/04/2009 0.62 0.70 0.60 0.67 106,095 + +15.52% 0 Stars: Appealing
11/03/2009 0.60 0.60 0.49 0.58 105,368 + +7.41% 0 Stars: Appealing
11/02/2009 0.61 0.72 0.54 0.54 318,414 - -14.29% 0 Stars: Appealing
10/30/2009 0.69 0.69 0.62 0.63 52,449 - -7.35% 0 Stars: Appealing
10/29/2009 0.62 0.68 0.62 0.68 57,743 + +7.94% 0 Stars: Appealing
10/28/2009 0.68 0.68 0.60 0.63 125,810 - -10.00% 0 Stars: Appealing
10/27/2009 0.70 0.75 0.68 0.70 148,561 + +4.48% 0 Stars: Appealing
10/26/2009 0.72 0.72 0.67 0.67 150,903 - -9.46% 0 Stars: Appealing
10/23/2009 0.80 0.80 0.73 0.74 83,157 - -1.33% 0 Stars: Appealing
10/22/2009 0.80 0.80 0.73 0.75 156,755 - -6.25% 0 Stars: Appealing
10/21/2009 0.85 0.88 0.80 0.80 113,567 - -4.76% 0 Stars: Appealing
10/20/2009 0.92 0.92 0.83 0.84 179,493 - -8.70% 0 Stars: Appealing
10/19/2009 0.92 0.92 0.87 0.92 88,915 + +4.55% 0 Stars: Appealing
10/16/2009 0.92 0.92 0.87 0.88 43,284 - -1.12% 0 Stars: Appealing
10/15/2009 0.86 0.90 0.85 0.89 77,158 + +2.30% 0 Stars: Appealing
10/14/2009 0.92 0.92 0.85 0.87 178,719 - -2.90% 0 Stars: Appealing
10/13/2009 0.90 1.01 0.88 0.90 406,627 + +2.99% 0 Stars: Appealing
10/12/2009 0.83 0.90 0.83 0.87 47,369 + +2.35% 0 Stars: Appealing
10/09/2009 0.82 0.90 0.82 0.85 129,917 - 0.00% 0 Stars: Appealing
10/08/2009 0.86 0.88 0.81 0.85 283,932 - -3.41% 0 Stars: Appealing
10/07/2009 0.93 0.94 0.86 0.88 128,564 - -3.30% 0 Stars: Appealing
10/06/2009 0.95 0.96 0.90 0.91 115,069 - -4.21% 0 Stars: Appealing
10/05/2009 0.90 0.97 0.90 0.95 125,169 + +6.74% 0 Stars: Appealing
10/02/2009 0.93 0.93 0.85 0.89 229,121 - -5.31% 0 Stars: Appealing
10/01/2009 1.09 1.09 0.91 0.94 500,310 - -10.49% 0 Stars: Appealing
09/30/2009 1.14 1.14 1.02 1.05 346,200 - -7.89% 0 Stars: Appealing
09/29/2009 1.01 1.18 1.00 1.14 921,467 + +11.77% 0 Stars: Appealing
09/28/2009 0.99 1.19 0.97 1.02 702,886 - -0.01% 0 Stars: Appealing
09/25/2009 0.98 1.10 0.95 1.02 282,672 - 0.00% 0 Stars: Appealing
09/24/2009 1.04 1.14 0.95 1.02 643,007 - -1.92% 0 Stars: Appealing
09/23/2009 1.16 1.19 1.01 1.04 704,874 - -4.59% 0 Stars: Appealing
09/22/2009 1.09 1.26 1.01 1.09 1,770,018 + +0.01% 0 Stars: Appealing
09/21/2009 1.08 1.34 1.01 1.09 1,503,166 + +8.99% 0 Stars: Appealing
09/18/2009 1.16 1.18 0.95 1.00 1,576,672 - -14.53% 0 Stars: Appealing
09/17/2009 0.78 1.27 0.78 1.17 4,347,752 + +50.00% 0 Stars: Appealing