Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.82 0.84 0.80 0.81 89,620 - -2.40% 3 Stars: Appealing
02/08/2010 0.85 0.88 0.81 0.83 115,431 - -2.36% 3 Stars: Appealing
02/05/2010 0.87 0.90 0.76 0.85 261,180 - -2.30% 3 Stars: Appealing
02/04/2010 0.92 0.94 0.87 0.87 125,275 - -5.43% 3 Stars: Appealing
02/03/2010 1.00 1.02 0.92 0.92 206,528 - -6.12% 3 Stars: Appealing
02/02/2010 0.93 0.98 0.92 0.98 161,370 + +5.38% 3 Stars: Appealing
02/01/2010 1.03 1.03 0.92 0.93 343,729 - -6.06% 3 Stars: Appealing
01/29/2010 0.90 0.99 0.85 0.99 139,019 + +13.79% 3 Stars: Appealing
01/28/2010 0.86 0.90 0.84 0.87 159,802 - -1.14% 3 Stars: Appealing
01/27/2010 0.91 0.91 0.88 0.88 25,937 + +1.15% 3 Stars: Appealing
01/26/2010 0.89 0.90 0.87 0.87 105,086 - -4.40% 3 Stars: Appealing
01/25/2010 0.91 0.94 0.89 0.91 114,032 + +3.41% 3 Stars: Appealing
01/22/2010 0.92 0.92 0.88 0.88 83,113 - -4.35% 3 Stars: Appealing
01/21/2010 0.93 0.93 0.90 0.92 185,433 - -3.10% 3 Stars: Appealing
01/20/2010 0.96 0.99 0.89 0.95 487,940 - -1.10% 3 Stars: Appealing
01/19/2010 0.99 0.99 0.96 0.96 122,086 - -4.00% 3 Stars: Appealing
01/15/2010 0.86 1.00 0.86 1.00 194,888 + +1.01% 3 Stars: Appealing
01/14/2010 1.01 1.02 0.98 0.99 114,270 - -1.98% 3 Stars: Appealing
01/13/2010 1.00 1.02 0.98 1.01 184,567 + +2.02% 3 Stars: Appealing
01/12/2010 1.03 1.03 0.98 0.99 269,702 - -3.88% 3 Stars: Appealing
01/11/2010 1.01 1.03 0.97 1.03 315,251 + +3.00% 3 Stars: Appealing
01/08/2010 1.00 1.02 1.00 1.00 141,887 - -1.96% 3 Stars: Appealing
01/07/2010 1.00 1.02 0.99 1.02 250,530 + +0.19% 2 Stars: Appealing
01/06/2010 1.00 1.03 0.97 1.02 367,100 + +1.81% 3 Stars: Appealing
01/05/2010 0.98 1.02 0.98 1.00 106,591 - -1.96% 2 Stars: Appealing
01/04/2010 1.03 1.03 0.95 1.02 154,622 + +4.08% 2 Stars: Appealing
12/31/2009 0.99 0.99 0.95 0.98 164,550 - 0.00% 2 Stars: Appealing
12/30/2009 1.03 1.03 0.96 0.98 820,930 - -2.97% 2 Stars: Appealing
12/29/2009 1.06 1.06 0.95 1.01 605,064 + +3.06% 2 Stars: Appealing
12/28/2009 0.92 1.05 0.92 0.98 737,736 + +4.26% 2 Stars: Appealing
12/24/2009 0.90 0.94 0.89 0.94 34,422 + +2.17% 2 Stars: Appealing
12/23/2009 0.87 0.92 0.85 0.92 128,698 + +3.37% 2 Stars: Appealing
12/22/2009 0.84 0.89 0.82 0.89 130,475 + +4.72% 2 Stars: Appealing
12/21/2009 0.92 0.92 0.79 0.85 366,884 - -1.17% 2 Stars: Appealing
12/18/2009 0.85 0.89 0.85 0.86 199,261 + +1.18% 2 Stars: Appealing
12/17/2009 0.87 0.88 0.85 0.85 116,089 - -5.56% 3 Stars: Appealing
12/16/2009 0.92 0.92 0.89 0.90 62,857 + +3.45% 3 Stars: Appealing
12/15/2009 0.88 0.91 0.86 0.87 114,914 - -0.29% 3 Stars: Appealing
12/14/2009 1.00 1.00 0.87 0.87 172,455 + +2.65% 3 Stars: Appealing
12/11/2009 0.89 0.92 0.80 0.85 125,719 - -6.70% 3 Stars: Appealing
12/10/2009 0.91 0.93 0.90 0.91 94,423 - -2.04% 3 Stars: Appealing
12/09/2009 0.96 0.96 0.92 0.93 185,191 - -1.06% 3 Stars: Appealing
12/08/2009 0.96 0.96 0.94 0.94 119,074 - 0.00% 3 Stars: Appealing
12/07/2009 0.98 0.98 0.91 0.94 152,876 - -4.08% 3 Stars: Appealing
12/04/2009 0.95 1.00 0.92 0.98 150,470 + +1.03% 3 Stars: Appealing
12/03/2009 0.91 1.01 0.86 0.97 325,454 - -5.83% 3 Stars: Appealing
12/02/2009 1.00 1.04 1.00 1.03 182,500 + +0.98% 3 Stars: Appealing
12/01/2009 1.18 1.18 1.01 1.02 256,610 + +0.99% 3 Stars: Appealing
11/30/2009 1.04 1.04 1.01 1.01 80,755 - -4.72% 3 Stars: Appealing
11/27/2009 0.99 1.06 0.98 1.06 48,972 + +2.91% 3 Stars: Appealing
11/25/2009 1.03 1.03 1.02 1.03 85,377 - -1.90% 3 Stars: Appealing
11/24/2009 1.01 1.05 1.00 1.05 143,110 + +1.94% 3 Stars: Appealing
11/23/2009 1.00 1.03 1.00 1.03 169,005 + +1.98% 3 Stars: Appealing
11/20/2009 1.00 1.01 0.99 1.01 191,400 + +1.00% 3 Stars: Appealing
11/19/2009 1.05 1.06 1.00 1.00 242,649 - -3.84% 3 Stars: Appealing
11/18/2009 1.02 1.04 1.00 1.04 225,780 + +0.96% 3 Stars: Appealing
11/17/2009 1.04 1.06 1.02 1.03 185,226 - -0.96% 3 Stars: Appealing
11/16/2009 1.01 1.06 1.01 1.04 224,948 + +2.97% 3 Stars: Appealing
11/13/2009 1.00 1.05 1.00 1.01 196,883 - -0.98% 3 Stars: Appealing
11/12/2009 1.04 1.05 1.01 1.02 193,712 - -2.86% 3 Stars: Appealing
11/11/2009 1.07 1.09 1.04 1.05 161,182 - -1.87% 3 Stars: Appealing
11/10/2009 1.08 1.09 1.05 1.07 145,381 + +0.94% 3 Stars: Appealing
11/09/2009 1.14 1.14 1.06 1.06 236,616 - -4.50% 3 Stars: Appealing
11/06/2009 1.14 1.14 1.07 1.11 62,253 - -3.48% 3 Stars: Appealing
11/05/2009 1.04 1.15 1.01 1.15 272,972 + +10.58% 3 Stars: Appealing
11/04/2009 1.15 1.15 1.01 1.04 306,593 - -6.31% 3 Stars: Appealing
11/03/2009 1.02 1.11 1.00 1.11 215,780 + +8.82% 3 Stars: Appealing
11/02/2009 1.03 1.06 0.97 1.02 183,181 - -2.86% 3 Stars: Appealing
10/30/2009 1.07 1.14 1.02 1.05 179,557 - -6.25% 3 Stars: Appealing
10/29/2009 1.08 1.12 1.05 1.12 227,809 + +3.70% 3 Stars: Appealing
10/28/2009 1.13 1.13 1.03 1.08 461,874 - -4.42% 3 Stars: Appealing
10/27/2009 1.17 1.17 1.12 1.13 220,584 - 0.00% 3 Stars: Appealing
10/26/2009 1.14 1.20 1.11 1.13 405,770 - -5.04% 3 Stars: Appealing
10/23/2009 1.20 1.21 1.13 1.19 383,275 - -2.46% 3 Stars: Appealing
10/22/2009 1.15 1.22 1.12 1.22 259,895 + +5.17% 3 Stars: Appealing
10/21/2009 1.07 1.21 1.07 1.16 460,906 - -3.33% 3 Stars: Appealing
10/20/2009 1.22 1.25 1.13 1.20 633,659 - -3.23% 3 Stars: Appealing
10/19/2009 1.16 1.24 1.15 1.24 965,124 + +6.90% 3 Stars: Appealing
10/16/2009 1.18 1.18 1.14 1.16 283,310 - -3.33% 3 Stars: Appealing
10/15/2009 1.12 1.20 1.12 1.20 375,182 + +0.84% 3 Stars: Appealing
10/14/2009 1.18 1.21 1.16 1.19 715,680 + +0.85% 3 Stars: Appealing
10/13/2009 1.18 1.19 1.14 1.18 304,563 + +1.72% 3 Stars: Appealing
10/12/2009 1.17 1.19 1.12 1.16 339,462 - 0.00% 3 Stars: Appealing
10/09/2009 1.18 1.19 1.14 1.16 252,879 - 0.00% 3 Stars: Appealing
10/08/2009 1.21 1.21 1.14 1.16 305,807 + +0.87% 3 Stars: Appealing
10/07/2009 1.18 1.20 1.13 1.15 305,242 - -5.74% 3 Stars: Appealing
10/06/2009 1.15 1.22 1.10 1.22 769,277 + +8.93% 3 Stars: Appealing
10/05/2009 1.17 1.24 1.08 1.12 891,558 - -8.20% 3 Stars: Appealing
10/02/2009 1.14 1.22 1.14 1.22 778,514 - -1.61% 3 Stars: Appealing
10/01/2009 1.31 1.31 1.11 1.24 1,795,250 - -2.36% 3 Stars: Appealing
09/30/2009 1.32 1.37 1.15 1.27 5,700,705 + +39.56% 2 Stars: Appealing
09/29/2009 0.98 1.01 0.85 0.91 1,133,162 - -10.78% 2 Stars: Appealing
09/28/2009 0.98 1.07 0.93 1.02 570,470 + +7.71% 2 Stars: Appealing
09/25/2009 1.02 1.02 0.88 0.95 556,841 - -4.33% 2 Stars: Appealing
09/24/2009 1.07 1.08 0.95 0.99 534,215 - -10.01% 2 Stars: Appealing
09/23/2009 1.08 1.10 1.05 1.10 323,845 + +1.85% 2 Stars: Appealing
09/22/2009 1.07 1.12 1.02 1.08 524,519 + +1.89% 2 Stars: Appealing
09/21/2009 1.19 1.19 1.01 1.06 505,131 - -5.36% 2 Stars: Appealing
09/18/2009 1.20 1.20 1.02 1.12 863,759 - -2.61% 2 Stars: Appealing
09/17/2009 1.20 1.20 1.12 1.15 942,967 - 0.00% 2 Stars: Appealing