Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.57 12.73 12.57 12.65 936 + +0.24% 1 Stars: Appealing
02/08/2010 12.79 12.79 12.62 12.62 5,421 - -1.48% 1 Stars: Appealing
02/05/2010 12.75 12.82 12.71 12.81 1,735 + +0.63% 1 Stars: Appealing
02/04/2010 12.73 12.73 12.73 12.73 785 - -0.93% 1 Stars: Appealing
02/03/2010 12.83 13.09 12.83 12.85 792 - -0.16% 1 Stars: Appealing
02/02/2010 12.92 13.11 12.83 12.87 3,576 - -2.72% 1 Stars: Appealing
02/01/2010 12.77 13.23 12.76 13.23 7,061 + +2.48% 1 Stars: Appealing
01/29/2010 13.10 13.14 12.85 12.91 5,197 - -0.46% 1 Stars: Appealing
01/28/2010 12.97 12.97 12.97 12.97 548 + +0.62% 1 Stars: Appealing
01/27/2010 12.70 13.08 12.70 12.89 2,130 + +1.90% 1 Stars: Appealing
01/26/2010 12.80 12.98 12.65 12.65 3,694 - -1.40% 1 Stars: Appealing
01/25/2010 12.76 12.93 12.76 12.83 4,000 - -0.93% 1 Stars: Appealing
01/22/2010 12.68 12.97 12.68 12.95 886 + +1.57% 1 Stars: Appealing
01/21/2010 12.81 12.84 12.75 12.75 2,917 - -0.78% 1 Stars: Appealing
01/20/2010 13.12 13.12 12.73 12.85 1,357 - -2.80% 1 Stars: Appealing
01/19/2010 13.28 13.33 13.00 13.22 2,275 - -0.68% 1 Stars: Appealing
01/15/2010 13.27 13.33 13.20 13.31 2,842 + +0.83% 1 Stars: Appealing
01/14/2010 13.17 13.35 13.17 13.20 2,286 + +0.38% 1 Stars: Appealing
01/13/2010 13.21 13.26 13.15 13.15 3,622 + +0.46% 1 Stars: Appealing
01/12/2010 13.32 13.32 13.09 13.09 5,607 - -1.58% 1 Stars: Appealing
01/11/2010 13.29 13.34 13.23 13.30 1,110 + +0.23% 1 Stars: Appealing
01/08/2010 13.43 13.43 13.01 13.27 1,531 - -1.19% 1 Stars: Appealing
01/07/2010 13.43 13.43 13.38 13.43 931 + +1.74% 1 Stars: Appealing
01/06/2010 13.34 13.34 13.02 13.20 7,804 - -1.71% 1 Stars: Appealing
01/05/2010 13.24 13.44 13.10 13.43 1,529 + +2.13% 1 Stars: Appealing
01/04/2010 13.16 13.39 12.89 13.15 5,701 + +0.69% 1 Stars: Appealing
12/31/2009 13.21 13.21 13.00 13.06 2,236 - 0.00% 1 Stars: Appealing
12/30/2009 13.23 13.23 12.91 13.06 15,894 - -1.14% 1 Stars: Appealing
12/28/2009 13.02 13.23 12.80 13.21 5,164 + +1.77% 1 Stars: Appealing
12/24/2009 12.90 13.07 12.58 12.98 2,497 + +0.62% 1 Stars: Appealing
12/23/2009 12.51 13.04 12.51 12.90 7,716 + +2.79% 1 Stars: Appealing
12/22/2009 12.74 12.75 12.55 12.55 8,222 - -1.95% 1 Stars: Appealing
12/21/2009 12.62 12.88 12.50 12.80 8,270 + +1.11% 1 Stars: Appealing
12/18/2009 12.53 12.72 12.38 12.66 18,725 + +0.64% 1 Stars: Appealing
12/17/2009 12.83 12.83 12.41 12.58 6,315 - -0.40% 1 Stars: Appealing
12/16/2009 12.55 12.66 12.32 12.63 12,682 + +1.20% 1 Stars: Appealing
12/15/2009 12.61 12.61 12.38 12.48 8,140 - -1.27% 1 Stars: Appealing
12/14/2009 12.72 12.72 12.38 12.64 11,561 - -0.47% 1 Stars: Appealing
12/11/2009 12.30 12.70 12.30 12.70 812 + +1.52% 1 Stars: Appealing
12/10/2009 12.62 12.77 12.25 12.51 7,345 - -0.64% 1 Stars: Appealing
12/09/2009 12.43 12.64 12.33 12.59 12,497 + +1.37% 1 Stars: Appealing
12/08/2009 12.49 12.73 12.42 12.42 897 - -1.35% 1 Stars: Appealing
12/07/2009 12.88 12.88 12.43 12.59 1,800 + +0.48% 1 Stars: Appealing
12/04/2009 12.70 12.70 12.44 12.53 5,528 + +0.48% 1 Stars: Appealing
12/03/2009 12.51 12.56 12.15 12.47 4,344 + +0.08% 1 Stars: Appealing
12/02/2009 12.11 12.69 12.08 12.46 3,896 - -0.24% 1 Stars: Appealing
12/01/2009 12.41 12.56 12.00 12.49 3,659 + +3.91% 1 Stars: Appealing
11/30/2009 12.41 12.41 12.00 12.02 3,420 - -2.91% 1 Stars: Appealing
11/27/2009 12.70 12.70 12.38 12.38 3,249 - -3.73% 1 Stars: Appealing
11/25/2009 12.65 12.90 12.31 12.86 9,930 + +1.82% 1 Stars: Appealing
11/24/2009 12.07 12.71 12.07 12.63 613 - -0.55% 1 Stars: Appealing
11/23/2009 12.26 12.70 12.26 12.70 1,062 + +1.44% 1 Stars: Appealing
11/20/2009 12.51 12.65 12.41 12.52 5,488 + +0.32% 1 Stars: Appealing
11/19/2009 12.80 12.90 12.48 12.48 1,196 - -2.80% 1 Stars: Appealing
11/18/2009 12.58 12.84 12.58 12.84 360 + +2.07% 1 Stars: Appealing
11/17/2009 12.58 12.58 12.58 12.58 188 + +3.45% 1 Stars: Appealing
11/16/2009 11.95 12.63 11.85 12.16 3,372 + +1.08% 1 Stars: Appealing
11/13/2009 11.84 12.03 11.80 12.03 1,291 + +1.60% 1 Stars: Appealing
11/12/2009 11.90 11.98 11.84 11.84 2,006 - -0.50% 1 Stars: Appealing
11/11/2009 11.85 11.90 11.85 11.90 467 + +0.93% 1 Stars: Appealing
11/10/2009 11.79 11.79 11.79 11.79 112 - -1.75% 1 Stars: Appealing
11/09/2009 12.07 12.07 11.82 12.00 5,687 - -0.58% 1 Stars: Appealing
11/06/2009 11.61 12.42 11.61 12.07 2,427 + +0.58% 1 Stars: Appealing
11/05/2009 11.93 12.01 11.71 12.00 2,670 - -0.83% 1 Stars: Appealing
11/04/2009 11.99 12.75 11.81 12.10 3,435 + +0.17% 1 Stars: Appealing
11/03/2009 11.12 12.08 11.12 12.08 7,260 + +2.03% 1 Stars: Appealing
11/02/2009 12.03 12.03 11.70 11.84 3,007 - -2.07% 1 Stars: Appealing
10/30/2009 12.15 12.27 11.96 12.09 2,259 - -1.63% 1 Stars: Appealing
10/29/2009 12.10 12.29 12.10 12.29 1,234 + +1.57% 1 Stars: Appealing
10/28/2009 11.66 12.10 11.66 12.10 7,529 + +7.56% 1 Stars: Appealing
10/27/2009 12.07 12.07 11.25 11.25 1,611 - -6.72% 1 Stars: Appealing
10/26/2009 12.14 12.14 11.98 12.06 2,148 - -0.66% 1 Stars: Appealing
10/23/2009 12.17 12.34 11.95 12.14 1,167 - -0.25% 1 Stars: Appealing
10/22/2009 11.83 12.39 11.83 12.17 1,030 + +2.87% 1 Stars: Appealing
10/21/2009 12.34 12.34 11.83 11.83 1,267 - -3.59% 1 Stars: Appealing
10/20/2009 12.45 12.45 12.24 12.27 1,002 - -0.81% 1 Stars: Appealing
10/19/2009 12.38 12.38 12.23 12.37 686 + +3.00% 1 Stars: Appealing
10/16/2009 12.20 12.20 12.01 12.01 1,184 - -2.04% 1 Stars: Appealing
10/15/2009 12.03 12.29 11.50 12.26 1,965 + +0.41% 1 Stars: Appealing
10/14/2009 12.19 12.21 12.13 12.21 517 + +2.09% 1 Stars: Appealing
10/13/2009 11.75 11.98 11.75 11.96 1,000 - -0.33% 1 Stars: Appealing
10/12/2009 11.60 12.00 11.60 12.00 3,630 + +4.17% 1 Stars: Appealing
10/09/2009 11.46 11.52 11.46 11.52 353 + +1.68% 1 Stars: Appealing
10/08/2009 10.81 11.34 10.81 11.33 7,903 + +0.89% 1 Stars: Appealing
10/07/2009 11.09 11.23 11.09 11.23 300 - -0.35% 1 Stars: Appealing
10/06/2009 11.20 11.28 10.98 11.27 5,136 + +1.62% 1 Stars: Appealing
10/05/2009 10.74 11.38 10.74 11.09 9,744 + +2.69% 1 Stars: Appealing
10/02/2009 11.03 11.03 10.53 10.80 13,629 + +0.37% 1 Stars: Appealing
10/01/2009 11.50 11.50 10.76 10.76 1,327 - -2.80% 1 Stars: Appealing
09/30/2009 11.93 11.93 11.06 11.07 9,506 - -4.49% 1 Stars: Appealing
09/29/2009 11.32 11.68 11.32 11.59 2,463 - -0.09% 1 Stars: Appealing
09/28/2009 11.40 11.74 11.40 11.60 4,827 + +1.75% 1 Stars: Appealing
09/25/2009 11.11 11.44 10.82 11.40 1,076 + +2.61% 1 Stars: Appealing
09/24/2009 11.26 11.27 10.82 11.11 26,057 - -2.97% 1 Stars: Appealing
09/23/2009 11.10 11.45 10.85 11.45 2,600 + +3.62% 1 Stars: Appealing
09/22/2009 11.11 11.31 10.83 11.05 6,911 - -3.24% 1 Stars: Appealing
09/21/2009 11.56 11.61 10.92 11.42 2,041 - -1.55% 1 Stars: Appealing
09/18/2009 11.16 11.60 11.05 11.60 7,484 + +3.29% 1 Stars: Appealing
09/17/2009 11.16 11.32 11.09 11.23 4,400 - -1.32% 1 Stars: Appealing
09/16/2009 11.20 11.38 11.17 11.38 3,795 + +0.80% 1 Stars: Appealing