Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 78.60 79.37 77.40 78.96 1,171,738 + +2.08% 3 Stars: Appealing
02/08/2010 76.50 77.77 75.36 77.35 1,145,689 + +1.06% 3 Stars: Appealing
02/05/2010 75.71 76.95 74.52 76.54 1,022,752 + +1.12% 3 Stars: Appealing
02/04/2010 76.03 76.55 75.52 75.69 735,433 - -1.91% 3 Stars: Appealing
02/03/2010 78.24 78.53 76.50 77.16 833,556 - -2.19% 3 Stars: Appealing
02/02/2010 77.77 79.15 77.39 78.89 703,407 + +1.54% 3 Stars: Appealing
02/01/2010 76.05 79.11 74.39 77.69 1,501,162 + +2.68% 3 Stars: Appealing
01/29/2010 80.25 80.40 75.63 75.66 1,710,183 - -5.74% 3 Stars: Appealing
01/28/2010 82.46 83.45 79.81 80.27 705,927 - -2.69% 3 Stars: Appealing
01/27/2010 82.74 83.21 81.21 82.49 545,578 - -0.06% 3 Stars: Appealing
01/26/2010 82.34 83.58 81.50 82.54 699,211 - -0.41% 3 Stars: Appealing
01/25/2010 83.10 84.25 82.42 82.88 621,236 - -0.74% 3 Stars: Appealing
01/22/2010 85.26 85.55 83.24 83.50 773,891 - -2.10% 3 Stars: Appealing
01/21/2010 86.63 87.72 85.04 85.29 919,308 - -1.75% 3 Stars: Appealing
01/20/2010 87.98 88.19 84.78 86.81 891,689 - -2.36% 3 Stars: Appealing
01/19/2010 87.91 88.92 87.01 88.91 588,298 + +2.15% 3 Stars: Appealing
01/15/2010 88.70 88.70 86.02 87.04 614,896 - -1.32% 3 Stars: Appealing
01/14/2010 87.73 88.63 87.28 88.20 450,639 - -0.17% 3 Stars: Appealing
01/13/2010 87.24 88.92 86.00 88.35 846,937 + +1.53% 3 Stars: Appealing
01/12/2010 87.97 88.68 86.86 87.02 1,031,126 - -1.89% 3 Stars: Appealing
01/11/2010 90.19 90.96 87.81 88.70 1,296,755 - -2.02% 3 Stars: Appealing
01/08/2010 90.31 90.65 89.38 90.53 809,593 - -0.21% 3 Stars: Appealing
01/07/2010 89.69 91.00 88.92 90.72 742,234 + +0.59% 3 Stars: Appealing
01/06/2010 90.00 91.49 89.06 90.19 1,711,115 + +1.05% 3 Stars: Appealing
01/05/2010 85.42 89.38 85.00 89.25 1,831,181 + +5.91% 3 Stars: Appealing
01/04/2010 83.76 84.41 82.85 84.27 764,727 + +2.22% 3 Stars: Appealing
12/31/2009 84.00 84.17 82.37 82.44 447,217 - -1.38% 3 Stars: Appealing
12/30/2009 83.33 84.38 83.16 83.59 245,152 - -0.17% 3 Stars: Appealing
12/29/2009 84.45 84.45 83.25 83.73 371,042 - -0.59% 3 Stars: Appealing
12/28/2009 84.00 84.87 83.88 84.23 471,561 + +0.74% 3 Stars: Appealing
12/24/2009 83.15 83.64 83.12 83.61 192,677 + +0.60% 3 Stars: Appealing
12/23/2009 81.80 83.28 81.80 83.11 766,074 + +1.71% 3 Stars: Appealing
12/22/2009 79.02 82.07 79.02 81.71 877,650 + +3.80% 3 Stars: Appealing
12/21/2009 78.04 79.58 78.04 78.72 450,689 + +1.07% 3 Stars: Appealing
12/18/2009 76.81 78.25 76.33 77.89 1,405,115 + +1.39% 3 Stars: Appealing
12/17/2009 79.19 79.57 76.81 76.82 872,958 - -3.63% 3 Stars: Appealing
12/16/2009 77.97 79.75 77.71 79.71 900,653 + +2.32% 3 Stars: Appealing
12/15/2009 76.79 78.89 76.27 77.90 849,380 + +0.91% 3 Stars: Appealing
12/14/2009 77.25 77.74 76.86 77.20 665,249 + +0.32% 3 Stars: Appealing
12/11/2009 76.48 77.08 76.21 76.95 739,205 + +1.09% 3 Stars: Appealing
12/10/2009 75.25 76.25 75.18 76.12 487,507 + +1.28% 3 Stars: Appealing
12/09/2009 74.99 75.40 73.14 75.16 842,971 - -0.12% 3 Stars: Appealing
12/08/2009 75.17 75.82 73.60 75.25 585,029 - -0.11% 3 Stars: Appealing
12/07/2009 76.68 76.77 75.30 75.33 760,453 - -2.45% 3 Stars: Appealing
12/04/2009 77.18 78.00 76.16 77.22 327,210 + +1.41% 3 Stars: Appealing
12/03/2009 78.35 78.35 76.00 76.15 540,665 - -2.45% 3 Stars: Appealing
12/02/2009 77.15 78.27 76.77 78.06 530,559 + +1.88% 3 Stars: Appealing
12/01/2009 76.06 77.66 75.29 76.62 685,123 + +1.77% 3 Stars: Appealing
11/30/2009 74.86 75.47 74.10 75.29 868,847 - -0.12% 3 Stars: Appealing
11/27/2009 75.04 76.09 73.65 75.38 517,352 - -2.23% 3 Stars: Appealing
11/25/2009 75.93 77.81 75.93 77.10 531,936 - -0.58% 3 Stars: Appealing
11/24/2009 78.18 78.28 76.15 77.55 593,194 - -0.15% 3 Stars: Appealing
11/23/2009 76.01 78.18 76.01 77.67 922,286 + +2.41% 3 Stars: Appealing
11/20/2009 75.74 76.06 75.15 75.84 948,523 - -0.05% 3 Stars: Appealing
11/19/2009 77.39 77.39 75.37 75.88 792,075 - -1.96% 3 Stars: Appealing
11/18/2009 79.78 79.93 77.34 77.40 1,008,341 - -3.32% 3 Stars: Appealing
11/17/2009 80.16 80.58 79.50 80.06 459,236 - -0.66% 3 Stars: Appealing
11/16/2009 80.33 80.92 80.09 80.59 761,677 + +0.56% 4 Stars: Appealing
11/13/2009 79.33 80.68 79.29 80.14 505,144 + +1.08% 4 Stars: Appealing
11/12/2009 80.08 80.87 79.07 79.28 779,586 - -1.42% 4 Stars: Appealing
11/11/2009 79.82 80.82 79.22 80.42 673,597 + +1.84% 3 Stars: Appealing
11/10/2009 79.50 80.10 78.24 78.97 747,921 - -0.75% 4 Stars: Appealing
11/09/2009 77.95 79.95 77.59 79.57 621,283 + +2.74% 3 Stars: Appealing
11/06/2009 76.78 77.90 76.03 77.45 693,418 + +0.58% 3 Stars: Appealing
11/05/2009 76.17 77.74 76.08 77.00 1,053,325 + +1.82% 3 Stars: Appealing
11/04/2009 77.22 77.56 75.38 75.62 911,243 - -0.93% 3 Stars: Appealing
11/03/2009 75.99 76.89 75.61 76.33 895,961 + +0.25% 3 Stars: Appealing
11/02/2009 75.62 77.34 75.50 76.14 1,128,492 + +0.13% 3 Stars: Appealing
10/30/2009 77.85 78.74 75.52 76.04 1,338,229 - -2.50% 3 Stars: Appealing
10/29/2009 77.20 82.40 75.75 77.99 2,698,830 + +1.47% 3 Stars: Appealing
10/28/2009 79.28 79.88 76.56 76.86 1,357,385 - -3.84% 3 Stars: Appealing
10/27/2009 81.91 81.91 78.91 79.93 1,291,085 - -2.13% 3 Stars: Appealing
10/26/2009 82.42 83.30 81.00 81.67 843,804 - -0.43% 3 Stars: Appealing
10/23/2009 83.16 83.81 81.44 82.02 656,735 - -1.60% 3 Stars: Appealing
10/22/2009 81.75 83.73 80.58 83.35 937,242 + +1.91% 3 Stars: Appealing
10/21/2009 83.10 84.68 81.68 81.79 982,171 - -1.54% 3 Stars: Appealing
10/20/2009 84.54 84.80 82.53 83.07 907,662 - -2.85% 3 Stars: Appealing
10/19/2009 84.79 85.82 84.00 85.51 664,804 + +1.35% 3 Stars: Appealing
10/16/2009 84.32 84.82 83.24 84.37 739,961 - -0.57% 3 Stars: Appealing
10/15/2009 84.51 85.25 84.28 84.85 494,846 - -0.20% 3 Stars: Appealing
10/14/2009 85.97 85.97 84.18 85.02 1,124,228 - -0.22% 3 Stars: Appealing
10/13/2009 84.21 85.94 84.20 85.21 2,154,610 + +1.46% 4 Stars: Appealing
10/12/2009 83.50 85.32 83.21 83.98 1,989,155 - -0.51% 4 Stars: Appealing
10/09/2009 80.36 85.05 80.26 84.41 2,111,092 + +3.84% 4 Stars: Appealing
10/08/2009 78.82 81.30 78.00 81.29 1,983,982 + +4.12% 4 Stars: Appealing
10/07/2009 75.00 78.25 75.00 78.07 1,164,051 + +3.64% 4 Stars: Appealing
10/06/2009 73.99 76.44 73.21 75.33 814,082 + +2.45% 4 Stars: Appealing
10/05/2009 73.08 74.00 72.56 73.53 521,512 + +1.42% 4 Stars: Appealing
10/02/2009 71.13 72.87 70.50 72.50 767,707 + +0.49% 4 Stars: Appealing
10/01/2009 74.62 74.94 71.93 72.15 888,914 - -3.54% 4 Stars: Appealing
09/30/2009 74.40 75.00 72.50 74.80 890,503 + +1.12% 4 Stars: Appealing
09/29/2009 74.67 75.00 73.68 73.97 388,484 - -0.90% 4 Stars: Appealing
09/28/2009 73.77 75.18 73.37 74.64 569,936 + +2.16% 4 Stars: Appealing
09/25/2009 73.09 73.55 72.43 73.06 686,787 + +0.01% 4 Stars: Appealing
09/24/2009 73.39 74.31 72.42 73.05 990,007 - -0.98% 4 Stars: Appealing
09/23/2009 75.17 75.31 73.77 73.77 849,325 - -1.86% 4 Stars: Appealing
09/22/2009 73.96 75.41 73.59 75.17 993,581 + +1.73% 4 Stars: Appealing
09/21/2009 70.50 74.75 70.50 73.89 1,729,546 + +4.17% 4 Stars: Appealing
09/18/2009 69.04 70.94 68.94 70.93 1,246,651 + +3.37% 4 Stars: Appealing
09/17/2009 68.37 69.39 68.00 68.62 526,513 - -0.38% 4 Stars: Appealing