Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 65.31 66.50 64.64 65.78 1,669,476 + +1.20% 4 Stars: Appealing
02/08/2010 64.43 65.46 63.83 65.00 1,424,804 + +0.81% 4 Stars: Appealing
02/05/2010 65.18 65.56 63.10 64.48 1,734,453 - -0.80% 4 Stars: Appealing
02/04/2010 66.35 66.37 64.94 65.00 1,339,573 - -2.62% 4 Stars: Appealing
02/03/2010 66.68 66.96 65.81 66.75 1,373,754 - -0.04% 4 Stars: Appealing
02/02/2010 64.86 66.83 64.00 66.78 2,316,184 + +3.06% 4 Stars: Appealing
02/01/2010 63.90 65.42 63.90 64.80 2,185,959 + +1.50% 4 Stars: Appealing
01/29/2010 64.65 64.73 63.69 63.84 1,429,220 - -1.13% 4 Stars: Appealing
01/28/2010 65.45 65.45 64.34 64.57 1,088,806 - -1.31% 4 Stars: Appealing
01/27/2010 64.93 65.50 64.61 65.43 1,165,859 + +0.77% 4 Stars: Appealing
01/26/2010 64.12 65.13 64.02 64.93 1,521,695 + +1.06% 4 Stars: Appealing
01/25/2010 65.33 65.33 64.13 64.25 1,214,440 - -1.29% 4 Stars: Appealing
01/22/2010 65.60 65.93 65.06 65.09 1,381,602 - -0.43% 4 Stars: Appealing
01/21/2010 66.55 66.61 65.30 65.37 1,851,044 - -1.57% 4 Stars: Appealing
01/20/2010 66.20 68.50 65.04 66.41 5,560,689 + +2.33% 4 Stars: Appealing
01/19/2010 63.11 65.36 62.81 64.90 3,177,562 + +2.85% 4 Stars: Appealing
01/15/2010 63.76 64.27 62.94 63.10 1,595,147 - -1.62% 4 Stars: Appealing
01/14/2010 63.76 64.23 63.72 64.14 1,511,599 + +0.22% 4 Stars: Appealing
01/13/2010 63.28 64.25 63.14 64.00 1,934,672 + +1.06% 4 Stars: Appealing
01/12/2010 64.24 64.24 62.77 63.33 2,316,936 - -1.60% 4 Stars: Appealing
01/11/2010 63.00 64.43 63.00 64.36 2,730,532 + +2.14% 4 Stars: Appealing
01/08/2010 63.30 63.47 62.67 63.01 1,796,712 - -0.79% 4 Stars: Appealing
01/07/2010 63.26 63.57 62.53 63.51 2,604,068 + +0.30% 4 Stars: Appealing
01/06/2010 62.97 63.35 62.78 63.32 894,982 + +0.52% 4 Stars: Appealing
01/05/2010 63.59 63.59 62.51 62.99 1,146,315 - -0.91% 4 Stars: Appealing
01/04/2010 62.65 63.60 62.45 63.57 2,656,016 + +1.84% 4 Stars: Appealing
12/31/2009 63.00 63.16 62.35 62.42 736,467 - -0.84% 5 Stars: Appealing
12/30/2009 62.28 62.98 62.17 62.95 906,608 + +1.06% 5 Stars: Appealing
12/29/2009 61.29 62.48 61.06 62.29 1,932,228 + +1.95% 5 Stars: Appealing
12/28/2009 60.41 61.47 60.11 61.10 1,697,782 + +2.04% 4 Stars: Appealing
12/24/2009 59.97 59.97 59.39 59.88 510,414 + +0.08% 4 Stars: Appealing
12/23/2009 60.00 60.39 59.80 59.83 1,085,647 - -0.18% 4 Stars: Appealing
12/22/2009 59.69 60.00 59.35 59.94 1,219,195 + +0.32% 4 Stars: Appealing
12/21/2009 59.10 59.84 59.08 59.75 1,750,162 + +1.20% 4 Stars: Appealing
12/18/2009 58.83 59.59 58.78 59.04 2,127,848 + +0.37% 4 Stars: Appealing
12/17/2009 59.36 59.43 58.53 58.82 1,438,854 - -1.08% 4 Stars: Appealing
12/16/2009 59.57 59.89 59.24 59.46 1,868,590 + +0.68% 4 Stars: Appealing
12/15/2009 58.99 59.18 58.52 59.06 2,244,486 - -0.12% 5 Stars: Appealing
12/14/2009 58.94 59.58 58.70 59.13 1,867,593 + +0.32% 4 Stars: Appealing
12/11/2009 57.94 59.13 57.28 58.94 2,460,190 + +1.62% 4 Stars: Appealing
12/10/2009 57.17 58.00 57.02 58.00 1,448,211 + +1.49% 4 Stars: Appealing
12/09/2009 56.58 57.25 56.28 57.15 1,728,633 + +0.74% 5 Stars: Appealing
12/08/2009 57.00 57.00 56.20 56.73 1,891,742 + +0.09% 5 Stars: Appealing
12/07/2009 56.70 56.75 55.91 56.68 1,971,492 + +2.35% 5 Stars: Appealing
12/04/2009 55.99 56.25 54.87 55.38 1,959,617 - -0.13% 5 Stars: Appealing
12/03/2009 56.08 56.50 55.41 55.45 1,566,179 - -1.11% 4 Stars: Appealing
12/02/2009 55.30 56.27 55.28 56.07 2,680,701 + +1.36% 5 Stars: Appealing
12/01/2009 55.20 55.57 54.50 55.32 2,824,250 + +0.67% 4 Stars: Appealing
11/30/2009 55.21 55.40 54.94 54.95 1,820,261 - -0.51% 4 Stars: Appealing
11/27/2009 55.09 55.85 54.70 55.23 969,827 - -1.20% 4 Stars: Appealing
11/25/2009 55.02 55.98 54.75 55.90 2,120,044 + +1.60% 4 Stars: Appealing
11/24/2009 54.99 55.18 54.46 55.02 4,591,778 + +1.03% 4 Stars: Appealing
11/23/2009 54.86 55.00 53.44 54.46 12,422,014 - -8.64% 4 Stars: Appealing
11/20/2009 59.39 60.00 59.38 59.61 1,941,477 - -0.17% 4 Stars: Appealing
11/19/2009 59.60 59.90 59.18 59.71 2,095,580 - -0.86% 4 Stars: Appealing
11/18/2009 59.65 60.30 59.56 60.23 1,287,616 + +0.96% 4 Stars: Appealing
11/17/2009 60.15 60.15 59.42 59.66 1,986,359 - -0.91% 4 Stars: Appealing
11/16/2009 59.96 60.33 59.67 60.21 1,701,085 + +0.67% 4 Stars: Appealing
11/13/2009 59.23 60.06 59.05 59.81 2,533,108 + +1.65% 4 Stars: Appealing
11/12/2009 59.99 60.04 58.74 58.84 1,764,149 - -1.82% 4 Stars: Appealing
11/11/2009 59.40 60.19 59.19 59.93 2,476,927 + +1.80% 4 Stars: Appealing
11/10/2009 58.82 60.00 58.60 58.87 2,879,895 + +0.22% 4 Stars: Appealing
11/09/2009 58.18 58.87 58.07 58.74 1,794,937 + +0.82% 4 Stars: Appealing
11/06/2009 57.65 58.26 56.93 58.26 1,314,400 + +0.60% 4 Stars: Appealing
11/05/2009 57.27 57.92 56.98 57.91 1,939,852 + +2.21% 5 Stars: Appealing
11/04/2009 56.27 57.15 56.11 56.66 2,280,299 + +1.29% 4 Stars: Appealing
11/03/2009 54.21 56.07 54.01 55.94 2,958,501 + +3.13% 4 Stars: Appealing
11/02/2009 54.85 55.36 53.90 54.24 2,062,280 - -0.62% 4 Stars: Appealing
10/30/2009 54.41 55.24 54.21 54.58 1,754,375 + +0.11% 4 Stars: Appealing
10/29/2009 54.64 54.81 54.08 54.52 1,601,501 + +0.33% 4 Stars: Appealing
10/28/2009 56.10 56.13 54.23 54.34 3,601,067 - -0.75% 4 Stars: Appealing
10/27/2009 53.66 55.16 53.64 54.75 3,226,167 + +2.16% 4 Stars: Appealing
10/26/2009 54.54 55.22 53.50 53.59 2,750,966 - -0.61% 4 Stars: Appealing
10/23/2009 55.06 55.10 53.48 53.92 2,171,122 - -1.50% 4 Stars: Appealing
10/22/2009 53.10 55.44 53.05 54.74 3,757,086 + +2.76% 4 Stars: Appealing
10/21/2009 53.26 53.96 53.12 53.27 1,497,581 + +0.02% 4 Stars: Appealing
10/20/2009 53.74 54.15 53.21 53.26 2,182,815 - -1.37% 4 Stars: Appealing
10/19/2009 54.61 54.71 53.95 54.00 1,695,546 - -0.77% 5 Stars: Appealing
10/16/2009 55.73 55.82 54.24 54.42 2,259,553 - -2.61% 5 Stars: Appealing
10/15/2009 54.23 55.91 54.07 55.88 2,281,529 + +2.65% 5 Stars: Appealing
10/14/2009 54.01 54.54 53.80 54.44 3,042,562 + +0.74% 5 Stars: Appealing
10/13/2009 54.12 54.60 53.73 54.04 2,789,296 - -0.63% 5 Stars: Appealing
10/12/2009 54.47 54.57 54.05 54.38 1,142,395 - -0.17% 5 Stars: Appealing
10/09/2009 53.69 54.88 53.65 54.47 1,569,042 + +1.45% 5 Stars: Appealing
10/08/2009 54.75 54.75 53.40 53.69 3,217,403 - -1.32% 5 Stars: Appealing
10/07/2009 55.15 55.16 53.95 54.41 4,118,153 - -3.00% 5 Stars: Appealing
10/06/2009 56.16 56.86 55.53 56.09 1,580,263 + +0.48% 5 Stars: Appealing
10/05/2009 55.80 56.20 55.29 55.82 1,547,041 + +0.40% 5 Stars: Appealing
10/02/2009 56.36 56.79 55.58 55.60 1,631,738 - -2.18% 5 Stars: Appealing
10/01/2009 58.46 58.47 56.83 56.84 1,650,419 - -2.40% 5 Stars: Appealing
09/30/2009 58.14 58.42 56.98 58.24 1,872,298 + +0.19% 4 Stars: Appealing
09/29/2009 58.16 58.72 57.98 58.13 1,356,569 - -0.02% 4 Stars: Appealing
09/28/2009 58.99 59.17 57.97 58.14 1,366,881 - -1.31% 4 Stars: Appealing
09/25/2009 58.15 59.26 58.15 58.91 1,480,194 + +1.34% 4 Stars: Appealing
09/24/2009 58.76 59.00 57.96 58.13 1,306,520 - -1.02% 4 Stars: Appealing
09/23/2009 59.87 59.87 58.69 58.73 1,061,061 - -1.51% 4 Stars: Appealing
09/22/2009 59.79 60.90 59.36 59.63 2,353,790 - -0.25% 4 Stars: Appealing
09/21/2009 58.57 69.30 58.20 59.78 2,345,726 + +2.21% 4 Stars: Appealing
09/18/2009 59.02 59.30 58.25 58.49 2,091,235 - -0.51% 4 Stars: Appealing
09/17/2009 58.94 59.40 58.50 58.79 1,356,210 + +0.60% 4 Stars: Appealing