Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 151.38 154.46 150.26 152.98 328,882 + +5.26% 4 Stars: Appealing
02/08/2010 147.27 148.59 144.75 145.34 242,664 - -2.65% 4 Stars: Appealing
02/05/2010 148.07 149.64 145.46 149.30 315,400 + +0.12% 4 Stars: Appealing
02/04/2010 154.00 154.21 149.00 149.12 256,719 - -5.57% 4 Stars: Appealing
02/03/2010 159.13 161.36 156.49 157.92 510,280 + +4.76% 4 Stars: Appealing
02/02/2010 147.00 151.48 146.78 150.74 438,620 + +3.74% 4 Stars: Appealing
02/01/2010 143.68 145.37 142.36 145.30 221,200 + +3.91% 4 Stars: Appealing
01/29/2010 143.93 144.70 139.41 139.83 284,984 - -3.55% 4 Stars: Appealing
01/28/2010 147.00 147.15 143.97 144.98 275,938 + +1.46% 4 Stars: Appealing
01/27/2010 141.14 143.57 140.51 142.90 285,752 + +0.53% 4 Stars: Appealing
01/26/2010 142.05 144.33 139.01 142.15 296,992 - -3.17% 4 Stars: Appealing
01/25/2010 147.55 147.99 145.52 146.81 237,583 + +2.02% 4 Stars: Appealing
01/22/2010 147.82 147.82 143.82 143.90 358,486 - -3.57% 4 Stars: Appealing
01/21/2010 153.07 153.61 148.51 149.22 287,776 - -2.97% 4 Stars: Appealing
01/20/2010 155.22 155.43 153.38 153.79 362,708 - -3.36% 4 Stars: Appealing
01/19/2010 157.46 159.32 156.50 159.13 150,468 + +1.53% 4 Stars: Appealing
01/15/2010 158.09 158.09 155.70 156.73 221,522 - -1.96% 4 Stars: Appealing
01/14/2010 159.94 160.66 159.53 159.86 251,597 - -1.59% 4 Stars: Appealing
01/13/2010 161.59 162.82 160.55 162.44 223,160 - -2.11% 4 Stars: Appealing
01/12/2010 168.55 168.55 164.58 165.94 196,715 - -2.23% 4 Stars: Appealing
01/11/2010 171.55 171.59 169.26 169.73 147,555 + +0.18% 4 Stars: Appealing
01/08/2010 169.00 169.70 167.12 169.42 154,793 + +0.65% 4 Stars: Appealing
01/07/2010 167.44 168.61 166.56 168.33 170,452 - -0.61% 4 Stars: Appealing
01/06/2010 167.93 169.64 167.01 169.36 244,440 + +1.72% 4 Stars: Appealing
01/05/2010 165.78 166.75 165.00 166.50 271,512 + +3.21% 4 Stars: Appealing
01/04/2010 157.93 161.32 157.93 161.32 248,088 + +3.78% 4 Stars: Appealing
12/31/2009 157.08 157.60 155.42 155.45 118,923 + +0.52% 4 Stars: Appealing
12/30/2009 153.14 155.09 153.14 154.64 106,058 + +0.27% 4 Stars: Appealing
12/29/2009 154.87 155.56 154.03 154.23 71,658 - -0.46% 4 Stars: Appealing
12/28/2009 155.75 156.03 154.41 154.95 86,052 - -0.76% 4 Stars: Appealing
12/24/2009 155.24 156.48 155.12 156.13 75,794 + +1.02% 4 Stars: Appealing
12/23/2009 152.50 154.92 152.28 154.55 152,229 + +1.30% 4 Stars: Appealing
12/22/2009 152.39 152.89 151.63 152.56 94,908 - -0.67% 4 Stars: Appealing
12/21/2009 152.52 154.03 152.52 153.59 129,490 + +0.32% 4 Stars: Appealing
12/18/2009 152.40 154.12 152.03 153.10 208,567 - -1.12% 4 Stars: Appealing
12/17/2009 154.37 156.00 154.37 154.84 154,184 - -0.92% 4 Stars: Appealing
12/16/2009 156.39 156.91 155.48 156.28 198,553 - -0.06% 4 Stars: Appealing
12/15/2009 155.90 157.49 155.51 156.37 145,195 - -0.36% 4 Stars: Appealing
12/14/2009 158.07 158.50 156.35 156.93 231,725 + +1.03% 4 Stars: Appealing
12/11/2009 157.98 157.98 154.38 155.33 147,679 - -0.05% 4 Stars: Appealing
12/10/2009 153.61 155.78 152.65 155.41 182,664 + +1.00% 4 Stars: Appealing
12/09/2009 152.20 154.98 152.20 153.87 270,459 + +1.34% 4 Stars: Appealing
12/08/2009 152.16 153.06 151.20 151.84 254,740 - -1.51% 4 Stars: Appealing
12/07/2009 155.01 156.21 153.81 154.17 149,611 - -1.57% 4 Stars: Appealing
12/04/2009 157.68 159.43 154.39 156.63 341,725 + +0.10% 4 Stars: Appealing
12/03/2009 159.01 159.57 156.02 156.48 352,229 - -0.75% 4 Stars: Appealing
12/02/2009 157.85 159.82 156.85 157.67 165,657 - -0.11% 4 Stars: Appealing
12/01/2009 156.89 158.97 156.67 157.84 222,154 + +1.87% 4 Stars: Appealing
11/30/2009 154.75 155.32 153.18 154.94 289,432 - -1.17% 4 Stars: Appealing
11/27/2009 153.94 158.79 152.23 156.78 315,835 - -3.57% 4 Stars: Appealing
11/25/2009 162.29 162.68 160.61 162.59 217,774 + +1.91% 4 Stars: Appealing
11/24/2009 159.76 159.77 157.48 159.55 258,717 - -1.57% 4 Stars: Appealing
11/23/2009 164.40 164.40 161.34 162.10 398,285 + +0.95% 4 Stars: Appealing
11/20/2009 160.35 160.78 159.50 160.57 264,836 + +0.36% 4 Stars: Appealing
11/19/2009 162.07 162.07 158.50 160.00 276,492 - -2.40% 4 Stars: Appealing
11/18/2009 165.44 165.52 162.47 163.94 273,335 - -1.61% 4 Stars: Appealing
11/17/2009 165.96 166.75 164.47 166.63 222,383 + +0.10% 4 Stars: Appealing
11/16/2009 164.40 166.92 164.16 166.46 239,815 + +2.72% 4 Stars: Appealing
11/13/2009 161.00 163.41 160.42 162.05 201,052 + +2.38% 4 Stars: Appealing
11/12/2009 160.61 162.14 157.35 158.28 375,209 - -3.32% 4 Stars: Appealing
11/11/2009 166.34 166.34 162.77 163.72 292,985 + +0.43% 4 Stars: Appealing
11/10/2009 162.49 163.12 160.50 163.02 228,242 - -0.45% 4 Stars: Appealing
11/09/2009 162.82 164.05 161.84 163.75 235,655 + +3.43% 4 Stars: Appealing
11/06/2009 157.09 159.97 155.50 158.32 257,361 + +1.05% 4 Stars: Appealing
11/05/2009 154.31 156.82 153.88 156.67 218,588 + +2.16% 4 Stars: Appealing
11/04/2009 153.13 156.25 153.09 153.35 249,297 + +1.03% 4 Stars: Appealing
11/03/2009 147.01 151.93 147.01 151.79 313,877 - -0.26% 4 Stars: Appealing
11/02/2009 152.95 154.70 149.76 152.18 393,146 + +2.18% 4 Stars: Appealing
10/30/2009 155.00 155.44 148.03 148.94 447,376 - -4.02% 4 Stars: Appealing
10/29/2009 150.02 156.22 150.02 155.18 496,223 + +3.44% 4 Stars: Appealing
10/28/2009 154.81 154.81 149.43 150.02 447,857 - -5.67% 4 Stars: Appealing
10/27/2009 160.43 161.80 157.88 159.04 279,798 - -1.04% 4 Stars: Appealing
10/26/2009 165.29 166.40 160.37 160.71 353,039 - -1.30% 4 Stars: Appealing
10/23/2009 165.93 167.15 161.65 162.83 514,290 + +2.04% 4 Stars: Appealing
10/22/2009 157.18 159.89 157.05 159.57 213,008 + +1.92% 4 Stars: Appealing
10/21/2009 158.03 160.50 155.62 156.57 261,588 - -1.47% 4 Stars: Appealing
10/20/2009 160.94 161.68 157.69 158.91 331,376 - -2.11% 4 Stars: Appealing
10/19/2009 159.72 162.53 158.60 162.34 467,018 + +5.53% 4 Stars: Appealing
10/16/2009 154.60 154.83 152.36 153.83 336,363 - -2.59% 4 Stars: Appealing
10/15/2009 154.72 158.14 154.43 157.92 322,293 + +1.15% 4 Stars: Appealing
10/14/2009 154.02 156.37 152.96 156.13 341,192 + +5.03% 4 Stars: Appealing
10/13/2009 147.58 149.10 146.11 148.65 222,238 + +2.52% 4 Stars: Appealing
10/12/2009 146.35 146.96 144.60 144.99 133,276 - -0.41% 4 Stars: Appealing
10/09/2009 145.85 146.70 144.38 145.59 276,211 + +0.73% 4 Stars: Appealing
10/08/2009 142.00 145.03 141.86 144.54 452,962 + +2.99% 4 Stars: Appealing
10/07/2009 141.24 141.59 139.36 140.35 205,638 - -0.48% 4 Stars: Appealing
10/06/2009 140.00 141.79 139.52 141.02 420,165 + +2.17% 4 Stars: Appealing
10/05/2009 134.90 138.82 134.73 138.03 629,255 + +5.19% 4 Stars: Appealing
10/02/2009 130.34 132.71 128.74 131.22 307,446 + +0.05% 4 Stars: Appealing
10/01/2009 134.78 135.48 131.00 131.15 335,847 - -3.16% 4 Stars: Appealing
09/30/2009 135.30 136.00 132.78 135.43 393,864 - -1.06% 4 Stars: Appealing
09/29/2009 137.21 138.46 136.07 136.88 253,824 + +0.65% 4 Stars: Appealing
09/28/2009 134.66 137.10 133.51 135.99 495,499 + +1.05% 4 Stars: Appealing
09/25/2009 133.19 135.26 133.18 134.58 399,935 + +1.01% 4 Stars: Appealing
09/24/2009 136.36 136.36 132.10 133.23 342,569 - -3.10% 4 Stars: Appealing
09/23/2009 140.50 140.52 137.37 137.49 334,462 - -2.75% 4 Stars: Appealing
09/22/2009 141.94 141.94 140.14 141.38 211,670 + +2.12% 4 Stars: Appealing
09/21/2009 139.05 139.20 137.28 138.44 245,629 - -1.63% 4 Stars: Appealing
09/18/2009 140.32 141.50 139.56 140.73 217,347 + +0.49% 4 Stars: Appealing
09/17/2009 141.32 142.75 139.01 140.05 415,579 - -1.37% 4 Stars: Appealing