Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 31.49 31.54 31.31 31.43 148,396 - -0.41% 4 Stars: Appealing
11/19/2009 31.46 31.77 31.33 31.56 177,097 + +0.61% 4 Stars: Appealing
11/18/2009 31.18 31.74 31.18 31.37 224,175 + +1.29% 4 Stars: Appealing
11/17/2009 31.04 31.19 30.97 30.97 217,653 + +0.62% 4 Stars: Appealing
11/16/2009 30.84 31.15 30.78 30.78 171,409 + +0.07% 3 Stars: Appealing
11/13/2009 30.77 31.06 30.66 30.76 111,403 + +0.33% 4 Stars: Appealing
11/12/2009 31.00 31.00 30.51 30.66 144,564 - -1.41% 4 Stars: Appealing
11/11/2009 31.30 31.32 31.00 31.10 121,629 - -1.21% 4 Stars: Appealing
11/10/2009 31.06 31.48 31.01 31.48 164,559 + +0.58% 4 Stars: Appealing
11/09/2009 30.75 31.35 30.75 31.30 107,055 + +2.69% 3 Stars: Appealing
11/06/2009 30.25 30.50 30.07 30.48 95,584 + +0.56% 3 Stars: Appealing
11/05/2009 30.33 30.91 30.20 30.31 242,027 + +1.68% 3 Stars: Appealing
11/04/2009 29.50 30.28 29.17 29.81 150,906 + +2.09% 4 Stars: Appealing
11/03/2009 29.06 29.28 28.78 29.20 394,185 - -1.88% 3 Stars: Appealing
11/02/2009 29.73 29.94 29.46 29.76 339,938 - -1.10% 4 Stars: Appealing
10/30/2009 30.28 30.51 30.05 30.09 187,095 - -1.25% 3 Stars: Appealing
10/29/2009 30.12 30.47 29.85 30.47 109,551 + +1.57% 3 Stars: Appealing
10/28/2009 30.54 30.77 29.94 30.00 198,471 - -2.12% 3 Stars: Appealing
10/27/2009 30.86 30.96 30.61 30.65 76,667 - -0.29% 3 Stars: Appealing
10/26/2009 30.89 31.50 30.60 30.74 324,384 - -1.85% 3 Stars: Appealing
10/23/2009 31.70 31.79 31.32 31.32 83,909 - -0.76% 3 Stars: Appealing
10/22/2009 31.31 31.64 31.23 31.56 103,177 + +1.19% 3 Stars: Appealing
10/21/2009 30.92 31.66 30.82 31.19 144,525 + +0.55% 3 Stars: Appealing
10/20/2009 31.49 31.49 31.02 31.02 164,631 - -1.24% 3 Stars: Appealing
10/19/2009 31.51 31.51 30.94 31.41 250,418 - -1.04% 3 Stars: Appealing
10/16/2009 32.06 32.12 31.70 31.74 104,822 - -1.49% 3 Stars: Appealing
10/15/2009 31.80 32.22 31.63 32.22 102,878 - -0.25% 3 Stars: Appealing
10/14/2009 31.85 32.40 31.85 32.30 720,429 + +2.22% 3 Stars: Appealing
10/13/2009 31.76 31.76 31.43 31.60 81,081 - -0.06% 3 Stars: Appealing
10/12/2009 31.55 31.81 31.50 31.62 106,215 + +0.70% 3 Stars: Appealing
10/09/2009 31.34 31.50 31.23 31.40 92,196 - -0.32% 3 Stars: Appealing
10/08/2009 31.48 31.50 31.39 31.50 74,830 + +0.38% 3 Stars: Appealing
10/07/2009 31.19 31.49 30.97 31.38 528,407 + +0.61% 3 Stars: Appealing
10/06/2009 30.95 31.39 30.87 31.19 113,753 + +2.20% 3 Stars: Appealing
10/05/2009 30.42 30.67 30.25 30.52 90,944 + +0.13% 3 Stars: Appealing
10/02/2009 30.47 30.65 30.23 30.48 110,793 - -0.23% 3 Stars: Appealing
10/01/2009 30.50 30.67 30.31 30.55 127,118 + +0.39% 3 Stars: Appealing
09/30/2009 30.63 30.82 29.79 30.43 333,856 - -1.49% 3 Stars: Appealing
09/29/2009 30.97 30.99 30.60 30.89 208,073 - -1.69% 3 Stars: Appealing
09/28/2009 31.00 31.50 31.00 31.42 141,637 + +1.35% 3 Stars: Appealing
09/25/2009 30.97 31.31 30.62 31.00 106,373 + +0.16% 3 Stars: Appealing
09/24/2009 30.72 31.05 30.59 30.95 118,461 + +0.75% 3 Stars: Appealing
09/23/2009 30.87 31.05 30.68 30.72 135,986 + +0.23% 3 Stars: Appealing
09/22/2009 30.50 30.75 30.18 30.65 90,177 + +0.56% 3 Stars: Appealing
09/21/2009 30.43 30.49 29.89 30.48 126,414 - -0.91% 3 Stars: Appealing
09/18/2009 30.67 30.86 30.36 30.76 99,364 + +1.08% 3 Stars: Appealing
09/17/2009 30.55 30.55 30.10 30.43 158,947 - -1.55% 3 Stars: Appealing
09/16/2009 30.59 31.00 30.45 30.91 140,492 + +1.68% 3 Stars: Appealing
09/15/2009 29.57 30.40 29.57 30.40 103,589 + +2.29% 3 Stars: Appealing
09/14/2009 29.79 29.79 29.48 29.72 131,056 - -1.75% 3 Stars: Appealing
09/11/2009 30.50 30.57 30.03 30.25 108,010 - -0.72% 3 Stars: Appealing
09/10/2009 30.25 30.47 29.99 30.47 111,343 + +0.20% 3 Stars: Appealing
09/09/2009 30.10 30.41 30.05 30.41 153,835 + +1.64% 3 Stars: Appealing
09/08/2009 29.69 30.12 29.51 29.92 155,113 + +1.49% 3 Stars: Appealing
09/04/2009 29.30 29.88 29.21 29.48 144,798 + +0.96% 3 Stars: Appealing
09/03/2009 28.94 30.65 28.94 29.20 78,915 + +1.96% 3 Stars: Appealing
09/02/2009 28.58 28.82 28.45 28.64 150,950 + +0.25% 3 Stars: Appealing
09/01/2009 28.60 29.18 28.57 28.57 133,225 + +0.95% 3 Stars: Appealing
08/31/2009 28.59 28.59 28.09 28.30 241,566 - -2.45% 3 Stars: Appealing
08/28/2009 29.18 29.18 28.95 29.01 115,734 + +0.24% 3 Stars: Appealing
08/27/2009 29.10 29.48 28.48 28.94 263,072 - -4.55% 3 Stars: Appealing
08/26/2009 30.44 30.44 30.04 30.32 198,675 - -0.46% 3 Stars: Appealing
08/25/2009 30.03 30.78 30.03 30.46 222,908 + +2.56% 3 Stars: Appealing
08/24/2009 29.33 29.89 29.21 29.70 251,563 + +3.16% 3 Stars: Appealing
08/21/2009 28.79 28.95 28.63 28.79 114,227 + +0.98% 3 Stars: Appealing
08/20/2009 28.45 28.68 28.40 28.51 110,127 + +0.78% 3 Stars: Appealing
08/19/2009 28.24 28.71 28.24 28.29 165,377 - -0.32% 3 Stars: Appealing
08/18/2009 28.00 28.60 27.94 28.38 117,229 + +1.54% 3 Stars: Appealing
08/17/2009 27.81 28.13 27.60 27.95 115,854 + +0.25% 3 Stars: Appealing
08/14/2009 28.50 28.69 27.87 27.88 104,840 - -1.45% 3 Stars: Appealing
08/13/2009 28.13 28.54 28.01 28.29 199,649 + +3.29% 3 Stars: Appealing
08/12/2009 27.08 27.57 27.03 27.39 159,217 + +3.32% 3 Stars: Appealing
08/11/2009 26.58 26.78 26.38 26.51 404,559 - -1.63% 3 Stars: Appealing
08/10/2009 27.05 27.07 26.88 26.95 104,927 - -0.52% 3 Stars: Appealing
08/07/2009 27.18 27.19 26.66 27.09 126,432 - -0.22% 3 Stars: Appealing
08/06/2009 26.78 27.15 26.75 27.15 136,662 + +1.38% 3 Stars: Appealing
08/05/2009 26.63 27.71 26.20 26.78 262,863 - -1.65% 3 Stars: Appealing
08/04/2009 27.06 27.25 26.96 27.23 278,727 - -1.94% 3 Stars: Appealing
08/03/2009 27.80 27.90 27.68 27.77 196,387 - -0.68% 3 Stars: Appealing
07/31/2009 28.09 28.42 27.96 27.96 139,653 - -0.39% 3 Stars: Appealing
07/30/2009 28.25 28.48 27.93 28.07 129,829 - -0.95% 3 Stars: Appealing
07/29/2009 27.89 28.39 27.88 28.34 116,197 - -0.67% 3 Stars: Appealing
07/28/2009 28.30 28.58 28.07 28.53 241,426 + +1.35% 3 Stars: Appealing
07/27/2009 27.97 28.56 27.97 28.15 250,188 + +0.68% 3 Stars: Appealing
07/24/2009 27.89 28.35 27.89 27.96 150,754 - -0.04% 3 Stars: Appealing
07/23/2009 27.97 28.13 27.76 27.97 152,441 + +0.97% 3 Stars: Appealing
07/22/2009 27.80 27.92 27.61 27.70 173,617 - -1.11% 3 Stars: Appealing
07/21/2009 28.17 28.20 27.87 28.01 167,568 - -0.18% 3 Stars: Appealing
07/20/2009 29.20 29.20 27.95 28.06 284,528 + +0.65% 3 Stars: Appealing
07/17/2009 28.02 28.25 27.66 27.88 199,603 - -0.64% 3 Stars: Appealing
07/16/2009 27.78 28.24 27.48 28.06 113,676 + +0.57% 3 Stars: Appealing
07/15/2009 27.52 27.97 27.52 27.90 216,236 + +2.95% 3 Stars: Appealing
07/14/2009 26.67 27.32 26.66 27.10 168,491 + +2.11% 3 Stars: Appealing
07/13/2009 26.22 26.58 26.20 26.54 125,807 + +1.18% 3 Stars: Appealing
07/10/2009 26.00 26.36 26.00 26.23 111,620 + +0.15% 3 Stars: Appealing
07/09/2009 26.27 26.27 26.01 26.19 81,368 + +0.50% 3 Stars: Appealing
07/08/2009 26.12 26.19 25.85 26.06 110,695 + +0.39% 3 Stars: Appealing
07/07/2009 26.14 26.14 25.75 25.96 168,760 - -0.31% 3 Stars: Appealing
07/06/2009 26.31 26.31 25.73 26.04 94,194 - -1.59% 3 Stars: Appealing
07/02/2009 26.61 26.81 26.41 26.46 261,336 - -1.08% 3 Stars: Appealing