Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
08/14/2009 1.34 1.35 1.34 1.34 1,211 + +0.04% 0 Stars: Appealing
08/13/2009 1.34 1.35 1.34 1.34 4,599 - -0.74% 0 Stars: Appealing
08/12/2009 1.34 1.35 1.34 1.35 6,794 - 0.00% 0 Stars: Appealing
08/11/2009 1.34 1.35 1.34 1.35 14,814 + +0.06% 0 Stars: Appealing
08/10/2009 1.34 1.35 1.34 1.35 3,905 - -0.06% 0 Stars: Appealing
08/07/2009 1.34 1.35 1.34 1.35 3,779 - 0.00% 0 Stars: Appealing
08/06/2009 1.34 1.35 1.34 1.35 8,430 - 0.00% 0 Stars: Appealing
08/05/2009 1.34 1.35 1.34 1.35 16,331 + +0.60% 0 Stars: Appealing
08/04/2009 1.34 1.35 1.34 1.34 2,308 + +0.15% 0 Stars: Appealing
08/03/2009 1.34 1.35 1.34 1.34 26,043 + +0.71% 0 Stars: Appealing
07/31/2009 1.33 1.35 1.33 1.33 5,285 - -0.71% 0 Stars: Appealing
07/30/2009 1.33 1.34 1.33 1.34 1,142 - 0.00% 0 Stars: Appealing
07/29/2009 1.35 1.35 1.33 1.34 43,836 + +0.04% 0 Stars: Appealing
07/28/2009 1.33 1.34 1.33 1.34 3,015 + +0.71% 0 Stars: Appealing
07/27/2009 1.34 1.34 1.33 1.33 74,564 - -1.48% 0 Stars: Appealing
07/24/2009 1.33 1.35 1.33 1.35 4,641 + +1.50% 0 Stars: Appealing
07/23/2009 1.33 1.35 1.33 1.33 1,927 - 0.00% 0 Stars: Appealing
07/22/2009 1.33 1.35 1.33 1.33 3,276 - 0.00% 0 Stars: Appealing
07/21/2009 1.33 1.34 1.33 1.33 53,664 - 0.00% 0 Stars: Appealing
07/20/2009 1.33 1.35 1.33 1.33 89,457 - 0.00% 0 Stars: Appealing
07/17/2009 1.33 1.35 1.33 1.33 2,914 - 0.00% 0 Stars: Appealing
07/16/2009 1.34 1.35 1.33 1.33 52,284 - -0.75% 0 Stars: Appealing
07/15/2009 1.33 1.34 1.33 1.34 2,452 + +0.75% 0 Stars: Appealing
07/14/2009 1.33 1.34 1.33 1.33 46,905 - 0.00% 0 Stars: Appealing
07/13/2009 1.33 1.34 1.33 1.33 7,685 - 0.00% 0 Stars: Appealing
07/10/2009 1.33 1.34 1.33 1.33 8,700 - -0.75% 0 Stars: Appealing
07/09/2009 1.32 1.34 1.32 1.34 31,356 + +1.52% 0 Stars: Appealing
07/08/2009 1.32 1.34 1.32 1.32 11,113 - 0.00% 0 Stars: Appealing
07/07/2009 1.33 1.33 1.31 1.32 3,659 - -1.49% 0 Stars: Appealing
07/06/2009 1.32 1.34 1.32 1.34 3,898 + +0.75% 0 Stars: Appealing
07/02/2009 1.31 1.33 1.31 1.33 18,885 + +0.76% 0 Stars: Appealing
07/01/2009 1.32 1.33 1.31 1.32 48,504 - -0.75% 0 Stars: Appealing
06/30/2009 1.31 1.33 1.31 1.33 11,223 + +0.76% 0 Stars: Appealing
06/29/2009 1.31 1.33 1.31 1.32 17,308 - 0.00% 0 Stars: Appealing
06/26/2009 1.33 1.33 1.31 1.32 33,799 + +0.76% 0 Stars: Appealing
06/25/2009 1.31 1.32 1.31 1.31 82,882 - 0.00% 0 Stars: Appealing
06/24/2009 1.31 1.32 1.31 1.31 20,616 - 0.00% 0 Stars: Appealing
06/23/2009 1.31 1.32 1.31 1.31 85,351 - 0.00% 0 Stars: Appealing
06/22/2009 1.31 1.32 1.31 1.31 20,883 - -0.76% 0 Stars: Appealing
06/19/2009 1.32 1.32 1.31 1.32 69,701 - 0.00% 0 Stars: Appealing
06/18/2009 1.32 1.32 1.30 1.32 21,526 + +1.54% 0 Stars: Appealing
06/17/2009 1.31 1.32 1.30 1.30 17,026 - 0.00% 0 Stars: Appealing
06/16/2009 1.31 1.32 1.30 1.30 88,310 - -0.76% 0 Stars: Appealing
06/15/2009 1.31 1.32 1.30 1.31 66,622 - -0.76% 0 Stars: Appealing
06/12/2009 1.30 1.32 1.30 1.32 71,389 + +1.54% 0 Stars: Appealing
06/11/2009 1.32 1.32 1.30 1.30 381,172 - -1.52% 0 Stars: Appealing
06/10/2009 1.31 1.32 1.29 1.32 2,612,493 + +69.23% 0 Stars: Appealing
06/09/2009 0.82 0.82 0.77 0.78 6,502 - -2.26% 0 Stars: Appealing
06/08/2009 0.73 0.82 0.73 0.80 5,664 - -2.44% 0 Stars: Appealing
06/05/2009 0.82 0.82 0.77 0.82 1,000 + +2.25% 0 Stars: Appealing
06/04/2009 0.85 0.88 0.75 0.80 45,335 + +2.56% 0 Stars: Appealing
06/03/2009 0.82 0.82 0.78 0.78 12,617 - -10.34% 0 Stars: Appealing
06/02/2009 0.82 0.89 0.81 0.87 6,437 - -2.19% 0 Stars: Appealing
06/01/2009 0.82 0.89 0.76 0.89 27,042 + +4.65% 0 Stars: Appealing
05/29/2009 0.84 0.85 0.75 0.85 11,372 + +3.66% 0 Stars: Appealing
05/28/2009 0.78 0.82 0.75 0.82 8,414 + +1.23% 0 Stars: Appealing
05/27/2009 0.78 0.81 0.75 0.81 8,983 - -1.22% 0 Stars: Appealing
05/26/2009 0.75 0.84 0.75 0.82 2,602 + +1.23% 0 Stars: Appealing
05/22/2009 0.81 0.85 0.78 0.81 7,926 - -3.51% 0 Stars: Appealing
05/21/2009 0.85 0.85 0.78 0.84 3,663 + +2.38% 0 Stars: Appealing
05/20/2009 0.98 0.98 0.78 0.82 12,842 - -2.38% 0 Stars: Appealing
05/19/2009 0.85 0.85 0.77 0.84 2,743 + +0.24% 0 Stars: Appealing
05/18/2009 0.82 0.85 0.80 0.84 3,932 + +3.46% 0 Stars: Appealing
05/15/2009 0.84 0.85 0.80 0.81 3,085 - -5.78% 0 Stars: Appealing
05/14/2009 0.90 0.90 0.76 0.86 8,512 + +1.14% 0 Stars: Appealing
05/13/2009 0.73 0.88 0.73 0.85 613 - 0.00% 0 Stars: Appealing
05/12/2009 0.87 0.89 0.80 0.85 8,072 - -1.15% 0 Stars: Appealing
05/11/2009 0.87 0.87 0.80 0.86 7,994 - -1.16% 0 Stars: Appealing
05/08/2009 0.87 0.87 0.82 0.87 3,550 + +4.82% 0 Stars: Appealing
05/07/2009 0.79 0.87 0.77 0.83 11,832 + +2.48% 0 Stars: Appealing
05/06/2009 0.80 0.82 0.79 0.81 6,460 + +2.52% 0 Stars: Appealing
05/05/2009 0.79 0.79 0.79 0.79 400 - -1.25% 0 Stars: Appealing
05/04/2009 0.78 0.80 0.75 0.80 9,327 + +2.83% 0 Stars: Appealing
05/01/2009 0.74 0.78 0.73 0.78 1,372 - -2.75% 0 Stars: Appealing
04/30/2009 0.79 0.80 0.75 0.80 5,586 + +1.60% 0 Stars: Appealing
04/29/2009 0.73 0.79 0.72 0.79 5,487 + +0.95% 0 Stars: Appealing
04/28/2009 0.79 0.80 0.76 0.78 1,497 - -1.27% 0 Stars: Appealing
04/27/2009 0.79 0.80 0.75 0.79 4,353 - -2.47% 0 Stars: Appealing
04/23/2009 0.78 0.81 0.78 0.81 1,624 + +1.26% 0 Stars: Appealing
04/22/2009 0.81 0.84 0.73 0.80 3,621 + +1.25% 0 Stars: Appealing
04/21/2009 0.81 0.82 0.79 0.79 800 - -4.59% 0 Stars: Appealing
04/20/2009 0.78 0.83 0.74 0.83 2,500 - -1.43% 0 Stars: Appealing
04/17/2009 0.72 0.84 0.72 0.84 7,239 + +3.70% 0 Stars: Appealing
04/16/2009 0.84 0.84 0.80 0.81 750 - -3.57% 0 Stars: Appealing
04/15/2009 0.72 0.84 0.72 0.84 3,202 + +2.44% 0 Stars: Appealing
04/14/2009 0.83 0.84 0.72 0.82 18,270 - -4.65% 0 Stars: Appealing
04/13/2009 0.88 0.90 0.82 0.86 15,772 - -9.47% 0 Stars: Appealing
04/09/2009 0.95 0.95 0.89 0.95 9,122 - 0.00% 0 Stars: Appealing
04/08/2009 0.94 0.95 0.87 0.95 9,341 + +2.15% 0 Stars: Appealing
04/07/2009 0.93 0.94 0.90 0.93 8,972 - 0.00% 0 Stars: Appealing
04/06/2009 0.87 0.93 0.87 0.93 15,615 + +2.20% 0 Stars: Appealing
04/03/2009 0.92 0.92 0.89 0.91 1,300 + +0.01% 0 Stars: Appealing
04/02/2009 0.92 0.92 0.91 0.91 1,700 - -4.22% 0 Stars: Appealing
04/01/2009 0.90 0.95 0.88 0.95 16,885 + +1.06% 0 Stars: Appealing
03/31/2009 0.95 0.95 0.90 0.94 13,664 - 0.00% 0 Stars: Appealing
03/30/2009 0.94 0.94 0.86 0.94 5,421 + +3.30% 0 Stars: Appealing
03/27/2009 0.92 0.92 0.81 0.91 10,976 + +1.11% 0 Stars: Appealing
03/26/2009 0.90 0.90 0.87 0.90 8,024 + +1.12% 0 Stars: Appealing
03/25/2009 0.89 0.90 0.85 0.89 12,944 + +2.30% 0 Stars: Appealing
03/24/2009 0.76 0.87 0.76 0.87 242 + +2.35% 0 Stars: Appealing