Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 36.30 37.15 36.30 36.97 20,835 + +2.07% 5 Stars: Appealing
02/08/2010 35.76 36.32 35.42 36.22 46,314 + +1.57% 5 Stars: Appealing
02/05/2010 35.50 35.89 34.81 35.66 120,581 + +0.34% 5 Stars: Appealing
02/04/2010 37.17 37.24 35.47 35.54 86,113 - -5.28% 5 Stars: Appealing
02/03/2010 37.73 37.73 37.25 37.52 59,500 - -1.24% 5 Stars: Appealing
02/02/2010 38.31 38.31 37.72 37.99 71,631 - -0.71% 5 Stars: Appealing
02/01/2010 38.83 38.83 37.26 38.26 85,616 - -0.75% 5 Stars: Appealing
01/29/2010 38.86 39.14 38.54 38.55 111,041 - -0.59% 5 Stars: Appealing
01/28/2010 38.53 38.95 37.65 38.78 54,385 - -2.32% 5 Stars: Appealing
01/27/2010 39.94 40.25 38.92 39.70 51,550 - -1.19% 5 Stars: Appealing
01/26/2010 37.55 40.43 37.55 40.18 17,163 - -1.74% 5 Stars: Appealing
01/25/2010 41.33 41.33 40.85 40.89 17,358 - -0.32% 5 Stars: Appealing
01/22/2010 41.52 41.52 40.78 41.02 43,683 - -1.77% 5 Stars: Appealing
01/21/2010 42.57 42.82 41.28 41.76 35,221 - -1.60% 5 Stars: Appealing
01/20/2010 42.89 42.89 41.55 42.44 48,368 - -0.79% 5 Stars: Appealing
01/19/2010 41.31 42.78 41.31 42.78 77,949 + +3.96% 5 Stars: Appealing
01/15/2010 41.53 41.58 40.87 41.15 42,814 + +0.05% 5 Stars: Appealing
01/14/2010 41.44 41.44 41.00 41.13 75,560 - -0.41% 5 Stars: Appealing
01/13/2010 41.45 41.45 41.10 41.30 17,181 - -0.17% 5 Stars: Appealing
01/12/2010 41.16 41.45 41.05 41.37 9,525 - -0.55% 5 Stars: Appealing
01/11/2010 42.29 42.59 41.32 41.60 83,090 + +0.51% 5 Stars: Appealing
01/08/2010 40.23 41.65 40.23 41.39 29,185 + +1.80% 5 Stars: Appealing
01/07/2010 39.72 41.05 39.65 40.66 41,505 + +1.62% 5 Stars: Appealing
01/06/2010 39.49 40.32 39.49 40.01 31,140 + +1.63% 5 Stars: Appealing
01/05/2010 39.41 39.69 39.06 39.37 16,768 + +0.23% 5 Stars: Appealing
01/04/2010 39.11 39.32 38.88 39.28 18,804 + +0.67% 5 Stars: Appealing
12/31/2009 39.17 39.42 39.02 39.02 3,672 + +0.26% 5 Stars: Appealing
12/30/2009 38.63 38.92 38.07 38.92 15,207 + +1.41% 5 Stars: Appealing
12/29/2009 38.23 38.45 38.18 38.38 9,878 - -0.85% 5 Stars: Appealing
12/28/2009 38.59 38.95 38.39 38.71 61,607 - -0.51% 5 Stars: Appealing
12/24/2009 39.03 39.14 38.76 38.91 3,172 + +0.21% 5 Stars: Appealing
12/23/2009 38.58 38.84 38.45 38.83 10,116 + +0.18% 5 Stars: Appealing
12/22/2009 38.92 38.92 38.52 38.76 25,641 + +0.39% 5 Stars: Appealing
12/21/2009 38.23 38.94 38.18 38.61 21,091 + +0.78% 5 Stars: Appealing
12/18/2009 38.73 39.04 37.98 38.31 78,318 - -1.42% 5 Stars: Appealing
12/17/2009 39.30 39.33 38.79 38.86 14,018 - -1.47% 5 Stars: Appealing
12/16/2009 39.77 39.81 39.14 39.44 42,765 + +0.10% 5 Stars: Appealing
12/15/2009 39.51 39.67 39.07 39.40 36,373 - -0.47% 5 Stars: Appealing
12/14/2009 39.90 39.90 39.48 39.59 13,131 + +0.27% 5 Stars: Appealing
12/11/2009 39.11 39.58 39.11 39.48 58,564 + +1.75% 5 Stars: Appealing
12/10/2009 38.67 38.93 38.16 38.80 94,327 + +2.81% 5 Stars: Appealing
12/09/2009 37.62 38.39 37.11 37.74 120,763 + +0.72% 5 Stars: Appealing
12/08/2009 37.80 37.80 36.98 37.47 25,799 - -1.13% 5 Stars: Appealing
12/07/2009 38.10 38.36 37.89 37.90 13,515 - -0.03% 5 Stars: Appealing
12/04/2009 38.16 38.36 37.84 37.91 42,872 - -0.13% 5 Stars: Appealing
12/03/2009 38.00 38.35 37.69 37.96 53,454 + +0.96% 5 Stars: Appealing
12/02/2009 38.08 38.08 37.60 37.60 23,118 - -1.29% 5 Stars: Appealing
12/01/2009 36.71 38.14 36.69 38.09 80,784 + +5.66% 5 Stars: Appealing
11/30/2009 36.89 36.89 36.05 36.05 76,890 - -3.04% 5 Stars: Appealing
11/27/2009 36.55 37.18 36.22 37.18 10,722 + +0.35% 5 Stars: Appealing
11/25/2009 37.35 37.35 36.59 37.05 24,391 - -0.03% 5 Stars: Appealing
11/24/2009 37.40 37.40 36.42 37.06 21,119 - -0.38% 5 Stars: Appealing
11/23/2009 37.60 37.60 36.90 37.20 83,394 + +0.49% 5 Stars: Appealing
11/20/2009 35.76 37.02 35.76 37.02 142,468 + +3.46% 5 Stars: Appealing
11/19/2009 36.67 36.86 35.65 35.78 108,209 - -2.51% 5 Stars: Appealing
11/18/2009 37.37 37.38 36.70 36.70 39,357 - -1.87% 5 Stars: Appealing
11/17/2009 37.44 37.81 37.27 37.40 125,004 - -0.37% 5 Stars: Appealing
11/16/2009 37.59 38.05 37.21 37.54 64,473 + +0.29% 5 Stars: Appealing
11/13/2009 38.56 38.80 37.11 37.43 165,771 - -3.13% 5 Stars: Appealing
11/12/2009 38.70 38.95 38.60 38.64 30,419 - -0.41% 5 Stars: Appealing
11/11/2009 39.92 39.94 38.63 38.80 64,395 - -2.02% 5 Stars: Appealing
11/10/2009 38.91 39.87 38.91 39.60 34,496 + +0.92% 5 Stars: Appealing
11/09/2009 37.52 39.25 37.52 39.24 47,452 + +4.70% 5 Stars: Appealing
11/06/2009 37.43 37.83 36.82 37.48 35,130 + +0.78% 5 Stars: Appealing
11/05/2009 36.14 37.25 36.14 37.19 37,544 + +3.13% 5 Stars: Appealing
11/04/2009 35.50 36.24 35.50 36.06 25,383 + +2.47% 5 Stars: Appealing
11/03/2009 34.88 35.39 34.88 35.19 20,715 - -0.40% 5 Stars: Appealing
11/02/2009 35.43 36.22 34.88 35.33 39,024 - -0.25% 5 Stars: Appealing
10/30/2009 35.78 36.01 35.11 35.42 36,481 - -1.14% 5 Stars: Appealing
10/29/2009 35.13 35.85 35.13 35.83 23,730 + +2.34% 5 Stars: Appealing
10/28/2009 35.34 35.67 35.00 35.01 92,192 - -1.66% 5 Stars: Appealing
10/27/2009 35.53 35.89 35.44 35.60 104,800 - -0.39% 5 Stars: Appealing
10/26/2009 36.03 36.10 35.49 35.74 41,430 - -0.36% 5 Stars: Appealing
10/23/2009 36.09 36.24 35.79 35.87 38,303 - -0.69% 5 Stars: Appealing
10/22/2009 35.84 36.15 35.55 36.12 63,359 + +0.33% 5 Stars: Appealing
10/21/2009 35.98 36.26 35.81 36.00 82,130 + +0.33% 5 Stars: Appealing
10/20/2009 36.84 36.84 35.51 35.88 103,561 - -2.47% 5 Stars: Appealing
10/19/2009 36.54 36.98 36.40 36.79 32,022 + +1.10% 5 Stars: Appealing
10/16/2009 35.92 36.56 35.16 36.39 135,375 + +1.93% 5 Stars: Appealing
10/15/2009 36.85 36.86 35.63 35.70 79,390 - -3.12% 5 Stars: Appealing
10/14/2009 36.62 37.50 36.58 36.85 57,958 + +0.90% 5 Stars: Appealing
10/13/2009 36.71 36.78 36.20 36.52 58,195 - -1.22% 5 Stars: Appealing
10/12/2009 36.49 37.28 36.49 36.97 44,692 + +1.32% 5 Stars: Appealing
10/09/2009 36.34 36.66 36.06 36.49 28,518 + +0.66% 5 Stars: Appealing
10/08/2009 35.90 36.37 35.79 36.25 43,800 + +1.77% 5 Stars: Appealing
10/07/2009 35.64 35.98 35.20 35.62 23,555 - -0.06% 5 Stars: Appealing
10/06/2009 34.44 35.64 34.44 35.64 96,814 + +3.48% 5 Stars: Appealing
10/05/2009 33.94 34.84 33.82 34.44 43,638 + +2.14% 5 Stars: Appealing
10/02/2009 33.34 33.93 33.14 33.72 17,000 - 0.00% 5 Stars: Appealing
10/01/2009 34.30 34.30 33.08 33.72 38,170 - -1.55% 5 Stars: Appealing
09/30/2009 33.90 34.62 33.65 34.25 47,774 + +0.76% 5 Stars: Appealing
09/29/2009 33.37 34.11 33.29 33.99 85,892 + +1.34% 5 Stars: Appealing
09/28/2009 33.95 34.30 33.42 33.54 80,341 - -1.47% 5 Stars: Appealing
09/25/2009 34.57 34.57 33.46 34.04 88,537 - -1.56% 5 Stars: Appealing
09/24/2009 34.49 34.79 34.40 34.58 78,515 + +0.90% 5 Stars: Appealing
09/23/2009 34.25 34.58 33.69 34.27 36,856 - -0.12% 5 Stars: Appealing
09/22/2009 34.47 34.50 34.23 34.31 9,800 + +0.20% 5 Stars: Appealing
09/21/2009 34.00 34.26 33.63 34.24 37,544 - -0.44% 5 Stars: Appealing
09/18/2009 34.03 34.55 33.90 34.39 33,684 + +1.48% 5 Stars: Appealing
09/17/2009 33.14 33.89 33.14 33.89 78,765 + +2.14% 5 Stars: Appealing