Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.39 6.58 6.30 6.48 90,247 + +3.02% 2 Stars: Appealing
02/08/2010 6.84 6.85 6.28 6.29 160,535 - -8.44% 2 Stars: Appealing
02/05/2010 6.46 6.88 6.40 6.87 116,692 + +6.35% 2 Stars: Appealing
02/04/2010 6.65 6.81 6.38 6.46 135,710 - -3.58% 2 Stars: Appealing
02/03/2010 6.83 6.92 6.66 6.70 110,018 - -2.05% 2 Stars: Appealing
02/02/2010 6.67 6.91 6.65 6.84 169,141 + +2.40% 2 Stars: Appealing
02/01/2010 6.67 6.73 6.57 6.68 79,756 + +0.45% 2 Stars: Appealing
01/29/2010 6.58 6.75 6.57 6.65 199,812 + +1.84% 2 Stars: Appealing
01/28/2010 6.73 6.78 6.48 6.53 170,185 - -2.54% 2 Stars: Appealing
01/27/2010 6.60 6.72 6.60 6.70 173,162 + +1.36% 2 Stars: Appealing
01/26/2010 6.69 6.80 6.61 6.61 120,172 - -1.34% 2 Stars: Appealing
01/25/2010 6.90 6.93 6.70 6.70 94,200 - -1.76% 2 Stars: Appealing
01/22/2010 6.87 6.95 6.71 6.82 169,891 - -0.73% 2 Stars: Appealing
01/21/2010 7.00 7.00 6.74 6.87 160,929 - -1.86% 2 Stars: Appealing
01/20/2010 7.08 7.13 6.94 7.00 119,635 - -2.51% 2 Stars: Appealing
01/19/2010 6.85 7.20 6.70 7.18 250,637 + +5.28% 2 Stars: Appealing
01/15/2010 6.94 7.06 6.60 6.82 168,101 - -1.30% 2 Stars: Appealing
01/14/2010 6.72 7.12 6.71 6.91 295,786 + +2.07% 2 Stars: Appealing
01/13/2010 6.56 6.83 6.52 6.77 147,599 + +3.20% 2 Stars: Appealing
01/12/2010 6.56 6.70 6.53 6.56 160,004 - -1.35% 2 Stars: Appealing
01/11/2010 6.85 6.89 6.58 6.65 177,380 - -1.92% 2 Stars: Appealing
01/08/2010 6.68 6.78 6.55 6.78 239,232 + +1.50% 2 Stars: Appealing
01/07/2010 7.09 7.15 6.60 6.68 652,922 - -12.79% 2 Stars: Appealing
01/06/2010 7.44 7.68 6.97 7.66 644,957 + +2.54% 2 Stars: Appealing
01/05/2010 7.89 7.89 7.07 7.47 449,182 - -4.84% 2 Stars: Appealing
01/04/2010 7.77 7.98 7.57 7.85 196,704 + +3.02% 2 Stars: Appealing
12/31/2009 7.61 7.79 7.50 7.62 79,967 - 0.00% 2 Stars: Appealing
12/30/2009 7.49 7.75 7.41 7.62 91,807 + +0.93% 2 Stars: Appealing
12/29/2009 7.26 7.65 7.16 7.55 113,929 + +3.99% 2 Stars: Appealing
12/28/2009 7.34 7.39 7.05 7.26 113,215 - -0.95% 2 Stars: Appealing
12/24/2009 7.23 7.36 7.23 7.33 23,244 + +1.95% 2 Stars: Appealing
12/23/2009 7.26 7.35 7.10 7.19 69,085 - -0.55% 2 Stars: Appealing
12/22/2009 7.22 7.38 7.17 7.23 82,236 - 0.00% 2 Stars: Appealing
12/21/2009 7.37 7.52 7.20 7.23 197,280 - -0.96% 2 Stars: Appealing
12/18/2009 7.60 7.60 7.24 7.30 411,212 - -3.31% 2 Stars: Appealing
12/17/2009 7.63 7.81 7.48 7.55 197,847 - -1.82% 2 Stars: Appealing
12/16/2009 7.68 7.74 7.50 7.69 121,726 + +1.45% 2 Stars: Appealing
12/15/2009 7.81 7.97 7.52 7.58 204,241 - -3.56% 2 Stars: Appealing
12/14/2009 7.62 7.94 7.50 7.86 352,615 + +2.88% 2 Stars: Appealing
12/11/2009 6.81 7.96 6.81 7.64 1,266,907 + +26.91% 2 Stars: Appealing
12/10/2009 6.28 6.37 5.98 6.02 101,614 - -3.83% 2 Stars: Appealing
12/09/2009 6.20 6.30 6.02 6.26 109,585 + +0.64% 2 Stars: Appealing
12/08/2009 6.17 6.34 5.97 6.22 102,606 + +0.16% 2 Stars: Appealing
12/07/2009 6.26 6.30 6.10 6.21 72,804 - -1.11% 2 Stars: Appealing
12/04/2009 5.95 6.29 5.85 6.28 118,031 + +8.28% 2 Stars: Appealing
12/03/2009 5.78 5.99 5.74 5.80 128,246 - 0.00% 2 Stars: Appealing
12/02/2009 5.63 5.89 5.56 5.80 114,389 + +2.84% 2 Stars: Appealing
12/01/2009 5.81 5.81 5.60 5.64 107,395 - -1.23% 2 Stars: Appealing
11/30/2009 5.93 5.93 5.48 5.71 229,432 - -4.19% 2 Stars: Appealing
11/27/2009 5.77 6.07 5.76 5.96 82,190 - -1.97% 2 Stars: Appealing
11/25/2009 6.19 6.26 6.05 6.08 139,008 - -1.46% 2 Stars: Appealing
11/24/2009 6.26 6.29 6.06 6.17 125,263 - -1.12% 2 Stars: Appealing
11/23/2009 6.22 6.30 6.11 6.24 157,540 + +1.96% 2 Stars: Appealing
11/20/2009 6.14 6.18 6.03 6.12 156,103 - -1.61% 2 Stars: Appealing
11/19/2009 6.20 6.24 5.89 6.22 186,275 - -0.96% 2 Stars: Appealing
11/18/2009 6.26 6.36 6.12 6.28 83,555 + +0.48% 2 Stars: Appealing
11/17/2009 6.31 6.35 6.08 6.25 114,187 - -1.26% 2 Stars: Appealing
11/16/2009 6.12 6.38 6.12 6.33 142,286 + +4.28% 2 Stars: Appealing
11/13/2009 6.15 6.22 5.95 6.07 153,445 - -0.49% 2 Stars: Appealing
11/12/2009 6.35 6.41 6.00 6.10 375,262 - -3.94% 2 Stars: Appealing
11/11/2009 6.65 6.75 6.35 6.35 495,113 - -2.91% 2 Stars: Appealing
11/10/2009 6.70 6.86 6.40 6.54 110,607 - -3.40% 2 Stars: Appealing
11/09/2009 6.75 6.88 6.57 6.77 152,763 + +1.96% 2 Stars: Appealing
11/06/2009 6.67 6.85 6.39 6.64 141,997 - -1.78% 2 Stars: Appealing
11/05/2009 6.57 6.82 6.57 6.76 192,902 + +4.48% 2 Stars: Appealing
11/04/2009 6.44 6.65 6.28 6.47 263,503 + +1.09% 2 Stars: Appealing
11/03/2009 6.34 6.44 6.08 6.40 217,849 + +0.31% 2 Stars: Appealing
11/02/2009 6.30 6.50 6.20 6.38 300,965 + +4.76% 2 Stars: Appealing
10/30/2009 6.17 6.26 6.02 6.09 256,967 - -2.72% 2 Stars: Appealing
10/29/2009 6.28 6.32 6.15 6.26 163,483 + +1.95% 2 Stars: Appealing
10/28/2009 6.33 6.45 6.09 6.14 250,856 - -3.15% 2 Stars: Appealing
10/27/2009 6.23 6.49 6.16 6.34 310,938 + +1.93% 2 Stars: Appealing
10/26/2009 6.29 6.57 6.15 6.22 237,664 - -0.48% 2 Stars: Appealing
10/23/2009 6.67 6.68 6.18 6.25 323,318 - -6.16% 2 Stars: Appealing
10/22/2009 6.20 6.71 6.10 6.66 303,832 + +6.90% 2 Stars: Appealing
10/21/2009 6.43 6.83 6.20 6.23 271,886 - -3.26% 2 Stars: Appealing
10/20/2009 6.45 6.51 6.36 6.44 134,851 - -0.31% 2 Stars: Appealing
10/19/2009 6.36 6.58 6.24 6.46 153,948 + +2.05% 2 Stars: Appealing
10/16/2009 6.25 6.40 6.16 6.33 333,010 - -0.31% 2 Stars: Appealing
10/15/2009 6.36 6.50 6.27 6.35 181,353 - -0.63% 2 Stars: Appealing
10/14/2009 6.48 6.50 6.29 6.39 206,578 + +0.63% 2 Stars: Appealing
10/13/2009 6.51 6.61 6.17 6.35 182,674 - -2.31% 2 Stars: Appealing
10/12/2009 6.60 6.70 6.43 6.50 97,918 - -0.46% 2 Stars: Appealing
10/09/2009 6.60 6.60 6.37 6.53 268,200 - -1.06% 2 Stars: Appealing
10/08/2009 6.64 6.80 6.53 6.60 221,970 + +0.92% 2 Stars: Appealing
10/07/2009 6.51 6.65 6.45 6.54 165,586 - -0.30% 2 Stars: Appealing
10/06/2009 6.42 6.73 6.40 6.56 156,648 + +2.82% 2 Stars: Appealing
10/05/2009 6.42 6.55 6.31 6.38 175,759 + +0.31% 2 Stars: Appealing
10/02/2009 6.26 6.55 6.23 6.36 127,095 - -0.16% 2 Stars: Appealing
10/01/2009 6.70 6.79 6.36 6.37 179,535 - -5.91% 2 Stars: Appealing
09/30/2009 6.90 7.07 6.60 6.77 238,371 - -1.46% 2 Stars: Appealing
09/29/2009 7.38 7.54 6.84 6.87 391,750 - -7.04% 2 Stars: Appealing
09/28/2009 7.53 7.57 7.30 7.39 600,255 - -1.60% 2 Stars: Appealing
09/25/2009 8.25 8.25 7.31 7.51 438,415 - -3.96% 2 Stars: Appealing
09/24/2009 7.90 8.09 7.65 7.82 149,626 - -0.89% 2 Stars: Appealing
09/23/2009 8.01 8.25 7.81 7.89 230,087 - -1.25% 3 Stars: Appealing
09/22/2009 7.79 8.00 7.79 7.99 225,647 + +3.90% 3 Stars: Appealing
09/21/2009 7.83 7.92 7.60 7.69 130,591 - -3.27% 3 Stars: Appealing
09/18/2009 7.72 7.95 7.72 7.95 290,966 + +3.52% 3 Stars: Appealing
09/17/2009 7.63 7.88 7.56 7.68 100,792 + +0.79% 3 Stars: Appealing