Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.76 2.77 2.73 2.77 758,523 + +1.47% 4 Stars: Appealing
02/08/2010 2.77 2.83 2.73 2.73 732,378 - -0.73% 4 Stars: Appealing
02/05/2010 2.83 2.83 2.72 2.75 1,281,790 - -2.83% 4 Stars: Appealing
02/04/2010 2.89 2.90 2.80 2.83 1,070,377 - -2.75% 4 Stars: Appealing
02/03/2010 2.95 2.95 2.84 2.91 960,293 - -2.02% 4 Stars: Appealing
02/02/2010 2.90 3.02 2.87 2.97 1,698,439 + +2.41% 4 Stars: Appealing
02/01/2010 2.92 2.96 2.88 2.90 768,119 - -0.34% 4 Stars: Appealing
01/29/2010 2.96 3.04 2.90 2.91 792,265 - -1.36% 4 Stars: Appealing
01/28/2010 3.05 3.05 2.88 2.95 807,176 - -1.01% 4 Stars: Appealing
01/27/2010 2.92 3.01 2.91 2.98 695,531 + +1.02% 4 Stars: Appealing
01/26/2010 3.03 3.05 2.93 2.95 798,663 - -2.96% 4 Stars: Appealing
01/25/2010 3.08 3.09 3.00 3.04 625,257 - -0.98% 4 Stars: Appealing
01/22/2010 3.08 3.11 3.01 3.07 960,698 - -0.65% 4 Stars: Appealing
01/21/2010 3.23 3.23 3.09 3.09 1,280,609 - -4.04% 4 Stars: Appealing
01/20/2010 3.34 3.35 3.20 3.22 1,293,678 - -4.45% 4 Stars: Appealing
01/19/2010 3.34 3.40 3.27 3.37 839,464 + +1.81% 4 Stars: Appealing
01/15/2010 3.38 3.40 3.25 3.31 1,312,196 - -0.60% 4 Stars: Appealing
01/14/2010 3.29 3.38 3.29 3.33 660,078 + +0.60% 4 Stars: Appealing
01/13/2010 3.41 3.41 3.25 3.31 1,096,535 - -2.65% 4 Stars: Appealing
01/12/2010 3.47 3.47 3.32 3.40 781,748 - -2.58% 4 Stars: Appealing
01/11/2010 3.48 3.53 3.41 3.49 714,925 + +0.29% 4 Stars: Appealing
01/08/2010 3.50 3.52 3.44 3.48 431,367 - -0.85% 4 Stars: Appealing
01/07/2010 3.50 3.59 3.48 3.51 1,136,499 - -0.85% 4 Stars: Appealing
01/06/2010 3.61 3.62 3.52 3.54 814,595 - -2.21% 4 Stars: Appealing
01/05/2010 3.51 3.65 3.48 3.62 959,314 + +2.84% 4 Stars: Appealing
01/04/2010 3.46 3.62 3.44 3.52 1,449,643 + +2.03% 4 Stars: Appealing
12/31/2009 3.48 3.53 3.45 3.45 781,874 - -0.58% 4 Stars: Appealing
12/30/2009 3.49 3.51 3.37 3.47 956,374 - -0.57% 4 Stars: Appealing
12/29/2009 3.59 3.66 3.46 3.49 810,741 - -2.51% 4 Stars: Appealing
12/28/2009 3.47 3.62 3.45 3.58 987,306 + +3.17% 4 Stars: Appealing
12/24/2009 3.43 3.49 3.42 3.47 267,163 + +1.17% 4 Stars: Appealing
12/23/2009 3.36 3.50 3.36 3.43 1,317,666 + +1.78% 4 Stars: Appealing
12/22/2009 3.25 3.42 3.19 3.37 1,405,511 + +2.43% 4 Stars: Appealing
12/21/2009 3.25 3.35 3.24 3.29 988,787 - 0.00% 4 Stars: Appealing
12/18/2009 3.19 3.29 3.17 3.29 4,141,854 + +4.11% 4 Stars: Appealing
12/17/2009 3.21 3.22 3.10 3.16 1,183,503 - -1.56% 4 Stars: Appealing
12/16/2009 3.32 3.34 3.21 3.21 1,065,345 - -1.83% 4 Stars: Appealing
12/15/2009 3.21 3.32 3.18 3.27 1,496,305 + +0.93% 4 Stars: Appealing
12/14/2009 3.25 3.25 3.21 3.24 662,415 + +0.62% 4 Stars: Appealing
12/11/2009 3.14 3.22 3.14 3.22 831,788 + +2.88% 4 Stars: Appealing
12/10/2009 3.15 3.19 3.10 3.13 995,607 - -0.32% 4 Stars: Appealing
12/09/2009 3.15 3.21 3.11 3.14 1,012,362 - -1.57% 4 Stars: Appealing
12/08/2009 3.18 3.24 3.18 3.19 782,554 - -1.54% 4 Stars: Appealing
12/07/2009 3.17 3.28 3.17 3.24 995,946 + +2.21% 4 Stars: Appealing
12/04/2009 3.14 3.23 3.12 3.17 1,091,776 + +2.92% 4 Stars: Appealing
12/03/2009 3.05 3.17 3.02 3.08 1,348,908 + +0.98% 4 Stars: Appealing
12/02/2009 2.97 3.08 2.97 3.05 1,131,448 + +1.33% 4 Stars: Appealing
12/01/2009 3.01 3.04 2.98 3.01 2,544,995 + +1.01% 4 Stars: Appealing
11/30/2009 3.00 3.05 2.83 2.98 2,214,534 - -1.32% 4 Stars: Appealing
11/27/2009 2.96 3.02 2.96 3.02 1,061,821 - -0.66% 4 Stars: Appealing
11/25/2009 3.06 3.08 3.00 3.04 1,522,474 - 0.00% 4 Stars: Appealing
11/24/2009 3.13 3.14 3.01 3.04 1,119,673 - -2.25% 4 Stars: Appealing
11/23/2009 2.98 3.15 2.97 3.11 1,114,429 + +4.71% 4 Stars: Appealing
11/20/2009 2.96 3.05 2.90 2.97 922,009 - -1.00% 4 Stars: Appealing
11/19/2009 3.06 3.10 2.97 3.00 1,342,212 - -2.91% 4 Stars: Appealing
11/18/2009 3.09 3.10 3.03 3.09 861,124 + +0.32% 4 Stars: Appealing
11/17/2009 3.04 3.08 3.01 3.08 857,801 + +0.98% 4 Stars: Appealing
11/16/2009 3.03 3.11 3.00 3.05 1,262,414 + +1.33% 4 Stars: Appealing
11/13/2009 3.05 3.07 2.94 3.01 855,849 - -0.66% 4 Stars: Appealing
11/12/2009 3.09 3.16 3.01 3.03 1,093,188 - -2.88% 4 Stars: Appealing
11/11/2009 3.11 3.19 3.02 3.12 1,378,837 + +0.32% 4 Stars: Appealing
11/10/2009 2.99 3.13 2.97 3.11 1,168,289 + +3.67% 4 Stars: Appealing
11/09/2009 3.01 3.03 2.96 3.00 831,019 + +0.67% 4 Stars: Appealing
11/06/2009 2.96 2.99 2.92 2.98 662,538 - 0.00% 4 Stars: Appealing
11/05/2009 2.96 3.04 2.86 2.98 1,104,404 + +1.71% 4 Stars: Appealing
11/04/2009 3.06 3.10 2.91 2.93 1,090,497 - -4.25% 3 Stars: Appealing
11/03/2009 3.01 3.07 2.97 3.06 794,589 + +1.32% 3 Stars: Appealing
11/02/2009 3.08 3.19 2.92 3.02 1,232,797 - -1.95% 3 Stars: Appealing
10/30/2009 3.10 3.14 3.02 3.08 1,618,291 - -1.28% 3 Stars: Appealing
10/29/2009 3.14 3.17 3.06 3.12 1,125,265 - 0.00% 3 Stars: Appealing
10/28/2009 3.24 3.24 3.07 3.12 924,685 - -3.11% 3 Stars: Appealing
10/27/2009 3.33 3.34 3.20 3.22 1,192,150 - -2.72% 2 Stars: Appealing
10/26/2009 3.38 3.38 3.24 3.31 940,022 - -2.07% 2 Stars: Appealing
10/23/2009 3.34 3.39 3.29 3.38 1,282,572 + +1.20% 2 Stars: Appealing
10/22/2009 3.26 3.34 3.24 3.34 765,317 + +2.45% 2 Stars: Appealing
10/21/2009 3.28 3.44 3.25 3.26 1,175,965 - -0.91% 2 Stars: Appealing
10/20/2009 3.41 3.44 3.29 3.29 959,839 - -3.80% 2 Stars: Appealing
10/19/2009 3.31 3.45 3.30 3.42 525,056 + +2.09% 2 Stars: Appealing
10/16/2009 3.33 3.37 3.29 3.35 1,047,889 - 0.00% 2 Stars: Appealing
10/15/2009 3.36 3.39 3.32 3.35 805,877 - -0.89% 2 Stars: Appealing
10/14/2009 3.50 3.53 3.36 3.38 1,325,462 - -2.31% 2 Stars: Appealing
10/13/2009 3.45 3.59 3.28 3.46 1,813,552 + +1.17% 2 Stars: Appealing
10/12/2009 3.65 3.65 3.40 3.42 1,717,102 - -4.74% 2 Stars: Appealing
10/09/2009 3.55 3.59 3.54 3.59 1,061,801 + +0.56% 2 Stars: Appealing
10/08/2009 3.52 3.57 3.47 3.57 1,537,435 + +1.71% 2 Stars: Appealing
10/07/2009 3.48 3.51 3.41 3.51 941,071 + +0.29% 2 Stars: Appealing
10/06/2009 3.46 3.55 3.40 3.50 1,094,027 + +2.34% 2 Stars: Appealing
10/05/2009 3.37 3.48 3.37 3.42 1,009,900 + +2.09% 2 Stars: Appealing
10/02/2009 3.35 3.38 3.20 3.35 1,075,830 - -0.30% 2 Stars: Appealing
10/01/2009 3.47 3.50 3.33 3.36 1,188,817 - -4.00% 2 Stars: Appealing
09/30/2009 3.57 3.60 3.45 3.50 1,153,116 - -1.69% 2 Stars: Appealing
09/29/2009 3.49 3.60 3.47 3.56 1,725,855 + +2.30% 2 Stars: Appealing
09/28/2009 3.59 3.65 3.48 3.48 898,321 - -1.97% 2 Stars: Appealing
09/25/2009 3.49 3.58 3.44 3.55 746,466 + +2.01% 3 Stars: Appealing
09/24/2009 3.43 3.50 3.41 3.48 960,220 + +2.05% 3 Stars: Appealing
09/23/2009 3.53 3.54 3.41 3.41 1,005,381 - -2.85% 3 Stars: Appealing
09/22/2009 3.48 3.55 3.41 3.51 1,375,269 + +1.74% 3 Stars: Appealing
09/21/2009 3.38 3.50 3.35 3.45 945,303 + +0.29% 3 Stars: Appealing
09/18/2009 3.42 3.45 3.30 3.44 2,105,873 + +1.47% 3 Stars: Appealing
09/17/2009 3.48 3.48 3.39 3.39 871,186 - -2.59% 3 Stars: Appealing