Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.27 2.56 2.23 2.33 2,917,895 + +3.10% 2 Stars: Appealing
02/08/2010 2.31 2.34 2.25 2.26 352,458 - -2.16% 2 Stars: Appealing
02/05/2010 2.30 2.38 2.18 2.31 1,098,333 - 0.00% 2 Stars: Appealing
02/04/2010 2.46 2.47 2.30 2.31 1,049,349 - -6.85% 2 Stars: Appealing
02/03/2010 2.59 2.59 2.48 2.48 880,943 - 0.00% 2 Stars: Appealing
02/02/2010 2.60 2.64 2.44 2.48 1,207,282 + +0.81% 2 Stars: Appealing
02/01/2010 2.29 2.46 2.29 2.46 1,705,924 + +8.37% 2 Stars: Appealing
01/29/2010 2.46 2.50 2.25 2.27 1,311,007 - -7.35% 2 Stars: Appealing
01/28/2010 2.43 2.60 2.36 2.45 1,569,440 - -2.00% 2 Stars: Appealing
01/27/2010 2.50 2.54 2.38 2.50 1,164,273 - 0.00% 2 Stars: Appealing
01/26/2010 2.59 2.61 2.49 2.50 1,256,987 - -4.21% 2 Stars: Appealing
01/25/2010 2.75 2.80 2.60 2.61 1,023,612 - -3.33% 2 Stars: Appealing
01/22/2010 2.85 2.85 2.69 2.70 1,429,399 - -3.57% 2 Stars: Appealing
01/21/2010 2.73 3.08 2.72 2.80 4,879,919 + +0.72% 2 Stars: Appealing
01/20/2010 2.85 2.85 2.73 2.78 1,224,823 - -3.14% 2 Stars: Appealing
01/19/2010 2.85 2.89 2.81 2.87 888,620 + +0.70% 2 Stars: Appealing
01/15/2010 2.93 2.95 2.81 2.85 1,133,961 - -2.40% 2 Stars: Appealing
01/14/2010 3.04 3.04 2.90 2.92 938,019 - -0.68% 2 Stars: Appealing
01/13/2010 2.92 3.02 2.91 2.94 1,381,915 + +0.68% 2 Stars: Appealing
01/12/2010 3.08 3.08 2.90 2.92 1,920,294 - -4.58% 2 Stars: Appealing
01/11/2010 3.11 3.17 3.03 3.06 2,553,171 + +0.66% 2 Stars: Appealing
01/08/2010 2.90 3.14 2.87 3.04 3,989,520 + +4.83% 2 Stars: Appealing
01/07/2010 2.90 3.09 2.78 2.90 3,924,976 + +0.69% 2 Stars: Appealing
01/06/2010 2.98 3.05 2.85 2.88 3,168,794 + +1.05% 2 Stars: Appealing
01/05/2010 2.72 3.10 2.69 2.85 5,897,796 + +5.56% 2 Stars: Appealing
01/04/2010 2.90 2.90 2.67 2.70 2,291,189 - -2.88% 2 Stars: Appealing
12/31/2009 2.80 2.89 2.74 2.78 2,973,828 + +0.36% 2 Stars: Appealing
12/30/2009 2.80 3.17 2.73 2.77 19,321,332 - -23.90% 2 Stars: Appealing
12/29/2009 2.25 3.70 2.18 3.64 18,748,256 + +63.23% 3 Stars: Appealing
12/28/2009 2.40 2.40 2.16 2.23 2,132,656 - -6.30% 2 Stars: Appealing
12/24/2009 2.38 2.40 2.33 2.38 228,848 + +2.59% 3 Stars: Appealing
12/23/2009 2.40 2.43 2.31 2.32 555,459 - -2.93% 3 Stars: Appealing
12/22/2009 2.53 2.65 2.36 2.39 1,233,203 - 0.00% 3 Stars: Appealing
12/21/2009 2.50 2.50 2.35 2.39 830,928 - -2.85% 3 Stars: Appealing
12/18/2009 2.20 2.56 2.19 2.46 2,497,678 + +13.36% 3 Stars: Appealing
12/17/2009 2.26 2.28 2.17 2.17 589,772 - -5.24% 3 Stars: Appealing
12/16/2009 2.33 2.42 2.24 2.29 979,550 - -2.55% 3 Stars: Appealing
12/15/2009 2.56 2.56 2.35 2.35 607,563 - -3.69% 3 Stars: Appealing
12/14/2009 2.48 2.48 2.41 2.44 826,055 - -1.61% 3 Stars: Appealing
12/11/2009 2.57 2.57 2.46 2.48 774,208 - -3.50% 3 Stars: Appealing
12/10/2009 2.61 2.68 2.55 2.57 395,745 - -1.91% 3 Stars: Appealing
12/09/2009 2.60 2.65 2.53 2.62 379,516 + +0.77% 3 Stars: Appealing
12/08/2009 2.75 2.76 2.58 2.60 963,557 - -4.06% 3 Stars: Appealing
12/07/2009 2.67 2.75 2.67 2.71 378,954 - -0.37% 3 Stars: Appealing
12/04/2009 2.98 2.98 2.66 2.72 563,007 + +1.49% 3 Stars: Appealing
12/03/2009 2.76 2.82 2.66 2.68 996,041 - -3.94% 3 Stars: Appealing
12/02/2009 3.08 3.08 2.75 2.79 1,755,986 - -8.82% 3 Stars: Appealing
12/01/2009 3.10 3.14 3.00 3.06 1,195,665 + +0.99% 3 Stars: Appealing
11/30/2009 2.96 3.03 2.85 3.03 914,031 + +5.94% 3 Stars: Appealing
11/27/2009 2.94 3.11 2.86 2.86 1,188,513 - -8.63% 2 Stars: Appealing
11/25/2009 2.85 3.35 2.85 3.13 3,231,732 + +10.99% 2 Stars: Appealing
11/24/2009 2.81 2.86 2.75 2.82 374,340 - -0.35% 2 Stars: Appealing
11/23/2009 2.79 2.87 2.79 2.83 764,042 + +3.66% 2 Stars: Appealing
11/20/2009 2.72 2.78 2.68 2.73 422,560 + +0.37% 3 Stars: Appealing
11/19/2009 2.85 2.87 2.66 2.72 480,993 - -4.56% 3 Stars: Appealing
11/18/2009 2.95 2.96 2.85 2.85 408,314 - -2.06% 3 Stars: Appealing
11/17/2009 2.92 2.96 2.87 2.91 315,672 - -0.34% 2 Stars: Appealing
11/16/2009 2.93 2.99 2.90 2.92 516,596 + +1.39% 3 Stars: Appealing
11/13/2009 2.80 2.90 2.79 2.88 521,276 + +2.86% 3 Stars: Appealing
11/12/2009 2.90 2.90 2.80 2.80 878,889 - -3.45% 3 Stars: Appealing
11/11/2009 2.97 2.97 2.85 2.90 873,194 - -0.68% 3 Stars: Appealing
11/10/2009 3.04 3.09 2.85 2.92 919,462 - -3.63% 4 Stars: Appealing
11/09/2009 3.22 3.22 3.01 3.03 635,680 - -2.88% 4 Stars: Appealing
11/06/2009 3.07 3.18 3.06 3.12 357,173 + +0.65% 4 Stars: Appealing
11/05/2009 3.07 3.13 3.03 3.10 636,210 + +2.65% 4 Stars: Appealing
11/04/2009 3.12 3.22 3.02 3.02 505,814 - -3.21% 4 Stars: Appealing
11/03/2009 3.09 3.13 3.04 3.12 387,403 - -0.32% 3 Stars: Appealing
11/02/2009 3.31 3.37 3.02 3.13 628,798 - -4.86% 3 Stars: Appealing
10/30/2009 3.47 3.52 3.23 3.29 996,112 - -6.53% 3 Stars: Appealing
10/29/2009 3.25 3.58 3.24 3.52 1,016,411 + +8.98% 3 Stars: Appealing
10/28/2009 3.44 3.49 3.18 3.23 607,300 - -6.10% 3 Stars: Appealing
10/27/2009 3.60 3.67 3.42 3.44 588,048 - -3.91% 3 Stars: Appealing
10/26/2009 3.79 3.82 3.56 3.58 584,832 - -5.54% 3 Stars: Appealing
10/23/2009 3.91 3.95 3.75 3.79 965,944 - -2.32% 3 Stars: Appealing
10/22/2009 3.78 3.92 3.56 3.88 2,649,459 - -9.35% 3 Stars: Appealing
10/21/2009 4.38 4.50 4.26 4.28 356,039 - -2.51% 2 Stars: Appealing
10/20/2009 4.70 4.70 4.30 4.39 425,595 - -2.88% 2 Stars: Appealing
10/19/2009 4.42 4.59 4.42 4.52 433,439 + +3.20% 2 Stars: Appealing
10/16/2009 4.51 4.63 4.32 4.38 389,350 - -3.31% 2 Stars: Appealing
10/15/2009 4.57 4.61 4.50 4.53 398,653 - -1.52% 2 Stars: Appealing
10/14/2009 4.49 4.75 4.45 4.60 1,071,553 + +4.55% 2 Stars: Appealing
10/13/2009 4.52 4.53 4.28 4.40 699,804 - -2.44% 2 Stars: Appealing
10/12/2009 4.70 4.76 4.48 4.51 675,948 - -3.63% 2 Stars: Appealing
10/09/2009 4.70 4.92 4.59 4.68 1,109,724 - -0.43% 2 Stars: Appealing
10/08/2009 4.41 4.88 4.36 4.70 1,845,073 + +7.31% 2 Stars: Appealing
10/07/2009 4.41 4.43 4.25 4.38 510,449 - -0.90% 2 Stars: Appealing
10/06/2009 4.55 4.61 4.24 4.42 740,016 - -2.43% 2 Stars: Appealing
10/05/2009 4.48 4.68 4.45 4.53 950,489 + +2.26% 2 Stars: Appealing
10/02/2009 4.20 4.55 3.99 4.43 1,887,453 + +2.55% 2 Stars: Appealing
10/01/2009 4.88 4.88 4.29 4.32 1,942,494 - -12.73% 2 Stars: Appealing
09/30/2009 4.63 5.22 4.60 4.95 5,004,308 + +6.91% 2 Stars: Appealing
09/29/2009 4.25 4.65 4.05 4.63 5,338,918 + +10.50% 2 Stars: Appealing
09/28/2009 4.09 4.67 4.05 4.19 3,187,374 + +1.70% 2 Stars: Appealing
09/25/2009 3.65 4.32 3.54 4.12 4,315,402 + +12.26% 3 Stars: Appealing
09/24/2009 3.92 3.92 3.52 3.67 2,459,638 - -7.79% 3 Stars: Appealing
09/23/2009 3.10 4.08 3.10 3.98 2,902,169 + +29.64% 3 Stars: Appealing
09/22/2009 3.04 3.08 3.00 3.07 208,341 + +2.33% 3 Stars: Appealing
09/21/2009 2.98 3.05 2.96 3.00 118,324 - -0.99% 3 Stars: Appealing
09/18/2009 3.08 3.09 3.00 3.03 298,418 - -0.66% 3 Stars: Appealing
09/17/2009 3.04 3.12 3.01 3.05 116,369 + +0.66% 3 Stars: Appealing