Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	12.02	12.33	11.88	12.00	159,912	+1.95%
02/08/2010	12.07	12.78	11.72	11.77	255,795	-2.08%
02/05/2010	11.87	12.07	11.59	12.02	208,696	+1.69%
02/04/2010	11.98	12.03	11.58	11.82	282,826	-1.50%
02/03/2010	11.40	12.12	11.40	12.00	381,560	+5.17%
02/02/2010	11.01	11.47	10.90	11.41	139,377	+3.45%
02/01/2010	10.93	11.08	10.41	11.03	161,061	+1.29%
01/29/2010	11.01	11.23	10.85	10.89	111,151	-0.73%
01/28/2010	10.95	11.17	10.88	10.97	147,297	+0.18%
01/27/2010	10.90	11.00	10.81	10.95	65,251	0.00%
01/26/2010	10.91	11.09	10.65	10.95	109,917	-0.45%
01/25/2010	11.09	11.20	10.66	11.00	132,407	+0.09%
01/22/2010	10.95	11.00	10.73	10.99	138,394	+0.09%
01/21/2010	11.00	11.04	10.71	10.98	116,846	-0.18%
01/20/2010	11.11	11.12	10.53	11.00	209,418	-1.87%
01/19/2010	11.15	11.27	11.02	11.21	298,963	+0.54%
01/15/2010	11.28	11.28	10.97	11.15	157,494	-1.15%
01/14/2010	10.95	11.35	10.89	11.28	209,996	+2.27%
01/13/2010	11.35	11.35	10.84	11.03	118,932	-2.73%
01/12/2010	10.68	11.45	10.61	11.34	186,399	+4.71%
01/11/2010	11.18	11.56	10.62	10.83	95,037	-2.87%
01/08/2010	10.45	11.27	10.45	11.15	219,378	+7.11%
01/07/2010	10.42	10.46	10.32	10.41	98,695	-0.67%
01/06/2010	10.41	10.67	10.40	10.48	69,358	+0.67%
01/05/2010	10.94	11.00	10.25	10.41	241,758	-5.36%
01/04/2010	11.21	11.25	10.20	11.00	403,156	-0.54%
12/31/2009	11.05	11.32	10.93	11.06	102,391	-0.09%
12/30/2009	11.00	11.21	10.83	11.07	175,579	0.00%
12/29/2009	11.00	11.10	10.97	11.07	80,648	+0.54%
12/28/2009	11.13	11.58	10.84	11.01	84,640	-0.90%
12/24/2009	10.79	11.43	10.79	11.11	70,983	+3.16%
12/23/2009	11.48	12.42	10.74	10.77	344,909	-7.16%
12/22/2009	11.25	11.69	11.25	11.60	94,911	+3.66%
12/21/2009	11.82	11.84	11.15	11.19	136,279	-5.33%
12/18/2009	11.77	11.99	11.26	11.82	398,754	+1.90%
12/17/2009	11.45	11.80	11.24	11.60	93,432	0.00%
12/16/2009	11.96	11.96	11.58	11.60	116,142	-2.19%
12/15/2009	12.02	12.07	11.76	11.86	72,252	-1.17%
12/14/2009	12.09	12.09	11.72	12.00	245,095	+0.42%
12/11/2009	12.10	12.14	11.75	11.95	100,897	-0.83%
12/10/2009	12.07	12.18	11.53	12.05	160,460	+0.17%
12/09/2009	12.11	12.15	11.90	12.03	181,119	-1.07%
12/08/2009	11.84	12.19	11.50	12.16	229,009	+1.33%
12/07/2009	12.02	12.06	11.77	12.00	118,846	+0.17%
12/04/2009	11.84	12.20	11.40	11.98	287,778	+3.81%
12/03/2009	12.05	12.37	11.37	11.54	367,813	-2.62%
12/02/2009	11.28	11.90	11.00	11.85	577,991	+5.52%
12/01/2009	11.24	11.36	10.95	11.23	471,382	+1.63%
11/30/2009	10.73	11.10	10.65	11.05	289,169	+2.89%
11/27/2009	10.67	10.88	10.50	10.74	46,973	-3.68%
11/25/2009	11.00	11.30	10.72	11.15	291,968	+1.55%
11/24/2009	10.93	11.00	10.53	10.98	103,004	+0.09%
11/23/2009	10.98	11.17	10.82	10.97	85,860	+1.11%
11/20/2009	10.63	11.08	10.62	10.85	91,327	+0.65%
11/19/2009	11.11	11.17	10.39	10.78	144,376	-4.35%
11/18/2009	11.50	11.56	11.16	11.27	108,970	-1.91%
11/17/2009	11.42	11.68	11.22	11.49	123,294	+2.04%
11/16/2009	11.25	11.50	10.55	11.26	154,718	+1.44%
11/13/2009	10.83	11.20	10.70	11.10	113,518	+2.78%
11/12/2009	11.09	11.30	10.72	10.80	93,037	-3.14%
11/11/2009	11.33	11.46	10.67	11.15	169,927	+0.09%
11/10/2009	11.00	11.20	10.90	11.14	300,139	+1.09%
11/09/2009	10.76	11.05	10.42	11.02	371,615	+4.16%
11/06/2009	10.33	10.74	9.66	10.58	211,696	+1.63%
11/05/2009	9.95	10.50	9.75	10.41	240,326	+6.22%
11/04/2009	10.38	10.40	9.76	9.80	178,675	-3.92%
11/03/2009	9.68	10.25	9.30	10.20	318,131	+3.76%
11/02/2009	9.87	10.00	9.60	9.83	236,407	-1.21%
10/30/2009	9.83	10.00	9.53	9.95	336,442	+0.51%
10/29/2009	9.76	9.90	9.02	9.90	863,316	+21.92%
10/28/2009	9.16	9.50	7.81	8.12	402,966	-9.78%
10/27/2009	8.92	9.07	8.81	9.00	113,226	+1.01%
10/26/2009	8.76	9.31	8.76	8.91	165,404	+1.25%
10/23/2009	9.32	9.50	8.78	8.80	56,999	-4.35%
10/22/2009	8.70	9.29	8.10	9.20	172,630	+5.02%
10/21/2009	8.88	9.49	8.66	8.76	176,868	-2.34%
10/20/2009	9.21	9.36	8.90	8.97	144,156	-2.61%
10/19/2009	9.33	9.61	9.10	9.21	233,073	+1.21%
10/16/2009	9.54	9.75	9.01	9.10	223,695	-0.55%
10/15/2009	8.92	9.23	8.69	9.15	190,319	+1.33%
10/14/2009	8.90	9.20	8.75	9.03	136,394	+3.32%
10/13/2009	8.56	8.77	8.42	8.74	176,563	+0.92%
10/12/2009	8.87	8.89	8.50	8.66	125,688	-0.57%
10/09/2009	8.74	8.84	8.64	8.71	108,829	+0.35%
10/08/2009	8.71	8.78	8.45	8.68	97,928	+0.93%
10/07/2009	8.67	8.84	8.46	8.60	74,282	-0.81%
10/06/2009	8.77	8.92	8.40	8.67	213,253	+0.81%
10/05/2009	7.80	8.73	7.76	8.60	613,062	+11.11%
10/02/2009	7.63	7.88	7.55	7.74	98,020	-0.13%
10/01/2009	7.80	7.86	7.70	7.75	113,004	-0.90%
09/30/2009	7.85	7.90	7.54	7.82	148,271	-0.51%
09/29/2009	7.87	7.95	7.80	7.86	87,279	-0.88%
09/28/2009	7.59	7.95	7.55	7.93	143,828	+4.34%
09/25/2009	7.50	7.64	7.32	7.60	86,215	+0.93%
09/24/2009	7.69	7.74	7.39	7.53	66,241	-1.83%
09/23/2009	7.63	7.89	7.61	7.67	67,128	-0.13%
09/22/2009	7.85	7.88	7.67	7.68	88,459	-2.17%
09/21/2009	7.57	7.87	7.32	7.85	78,179	+1.55%
09/18/2009	7.79	7.79	7.52	7.73	87,371	-0.51%
09/17/2009	7.88	7.94	7.31	7.77	145,478	-2.39%