Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 29.32 29.65 29.09 29.63 183,084 + +2.03% 4 Stars: Appealing
02/08/2010 29.56 29.79 29.04 29.04 182,976 - -1.56% 4 Stars: Appealing
02/05/2010 29.50 29.61 29.03 29.50 299,842 + +0.37% 4 Stars: Appealing
02/04/2010 30.13 30.42 29.37 29.39 330,329 - -2.81% 4 Stars: Appealing
02/03/2010 30.33 30.53 30.07 30.24 254,192 - -0.85% 4 Stars: Appealing
02/02/2010 30.74 30.88 30.24 30.50 197,791 - -0.75% 4 Stars: Appealing
02/01/2010 30.71 31.07 30.61 30.73 352,331 + +0.16% 3 Stars: Appealing
01/29/2010 31.03 31.15 30.52 30.68 349,775 - -0.62% 4 Stars: Appealing
01/28/2010 30.81 31.23 30.35 30.87 294,185 - -0.13% 4 Stars: Appealing
01/27/2010 30.53 31.26 30.53 30.91 266,857 + +0.65% 4 Stars: Appealing
01/26/2010 30.89 31.12 30.56 30.71 213,276 - -1.13% 4 Stars: Appealing
01/25/2010 31.22 31.28 30.65 31.06 273,735 - -0.03% 4 Stars: Appealing
01/22/2010 31.23 31.81 30.82 31.07 296,486 - -0.67% 4 Stars: Appealing
01/21/2010 31.74 31.76 30.84 31.28 292,427 - -1.39% 3 Stars: Appealing
01/20/2010 31.59 31.81 30.92 31.72 264,746 + +0.22% 3 Stars: Appealing
01/19/2010 30.83 31.74 30.55 31.65 420,119 + +3.16% 3 Stars: Appealing
01/15/2010 30.91 31.01 30.23 30.68 307,581 - -0.26% 3 Stars: Appealing
01/14/2010 31.03 31.03 30.21 30.76 411,985 - -0.87% 3 Stars: Appealing
01/13/2010 31.27 31.49 30.77 31.03 387,161 - -0.80% 3 Stars: Appealing
01/12/2010 30.84 31.50 30.60 31.28 290,318 + +0.51% 3 Stars: Appealing
01/11/2010 30.61 31.20 30.59 31.12 308,641 + +1.83% 4 Stars: Appealing
01/08/2010 30.53 30.66 30.27 30.56 196,482 - -0.49% 4 Stars: Appealing
01/07/2010 30.84 31.33 30.34 30.71 313,000 - -0.39% 4 Stars: Appealing
01/06/2010 30.81 31.07 30.54 30.83 351,716 - -0.32% 4 Stars: Appealing
01/05/2010 31.76 31.77 30.86 30.93 328,331 - -2.71% 4 Stars: Appealing
01/04/2010 32.31 32.38 31.68 31.79 304,308 - -0.38% 4 Stars: Appealing
12/31/2009 32.29 32.55 31.87 31.91 338,996 - -0.99% 4 Stars: Appealing
12/30/2009 32.14 32.38 32.06 32.23 290,267 + +0.19% 4 Stars: Appealing
12/29/2009 32.24 32.29 32.00 32.17 298,452 + +0.28% 4 Stars: Appealing
12/28/2009 31.76 32.12 31.69 32.08 483,876 + +1.36% 4 Stars: Appealing
12/24/2009 31.60 31.67 31.28 31.65 97,829 + +0.70% 4 Stars: Appealing
12/23/2009 30.64 31.69 30.57 31.43 406,709 + +2.81% 4 Stars: Appealing
12/22/2009 30.33 30.64 30.14 30.57 232,074 + +0.92% 3 Stars: Appealing
12/21/2009 30.13 30.64 29.93 30.29 210,247 + +0.70% 3 Stars: Appealing
12/18/2009 30.30 30.50 29.82 30.08 966,685 - -0.43% 3 Stars: Appealing
12/17/2009 30.08 30.36 29.73 30.21 387,706 + +0.07% 3 Stars: Appealing
12/16/2009 30.34 30.84 30.10 30.19 412,373 - -0.23% 3 Stars: Appealing
12/15/2009 30.64 30.75 30.25 30.26 254,069 - -1.18% 3 Stars: Appealing
12/14/2009 30.70 30.79 30.37 30.62 196,544 + +0.10% 3 Stars: Appealing
12/11/2009 30.54 30.95 30.41 30.59 239,124 + +0.86% 3 Stars: Appealing
12/10/2009 30.33 30.79 30.15 30.33 235,903 - -0.20% 3 Stars: Appealing
12/09/2009 30.24 30.57 30.00 30.39 291,803 + +0.70% 3 Stars: Appealing
12/08/2009 29.15 30.49 29.10 30.18 864,650 - -2.96% 3 Stars: Appealing
12/07/2009 30.68 31.56 30.54 31.10 588,335 + +1.07% 3 Stars: Appealing
12/04/2009 30.40 31.39 30.28 30.77 556,795 + +2.81% 3 Stars: Appealing
12/03/2009 30.59 30.77 29.89 29.93 438,454 - -2.19% 3 Stars: Appealing
12/02/2009 30.73 31.23 30.52 30.60 327,064 + +0.03% 3 Stars: Appealing
12/01/2009 30.88 31.03 30.36 30.59 337,070 - 0.00% 3 Stars: Appealing
11/30/2009 30.60 30.80 29.82 30.59 836,358 - -0.07% 3 Stars: Appealing
11/27/2009 30.80 31.04 30.60 30.61 168,108 - -1.92% 3 Stars: Appealing
11/25/2009 31.23 31.48 31.15 31.21 196,976 - -0.03% 3 Stars: Appealing
11/24/2009 31.32 31.40 30.82 31.22 253,468 - -0.57% 3 Stars: Appealing
11/23/2009 31.18 31.65 31.15 31.40 323,042 + +1.98% 3 Stars: Appealing
11/20/2009 30.54 31.07 30.47 30.79 426,700 + +0.62% 3 Stars: Appealing
11/19/2009 30.76 30.89 29.93 30.60 506,234 - -1.42% 3 Stars: Appealing
11/18/2009 31.96 32.09 30.72 31.04 417,313 - -2.60% 3 Stars: Appealing
11/17/2009 32.14 32.14 31.01 31.87 666,291 - -0.87% 3 Stars: Appealing
11/16/2009 31.97 32.42 31.96 32.15 312,895 + +1.42% 3 Stars: Appealing
11/13/2009 31.85 31.97 31.30 31.70 458,199 - -0.28% 3 Stars: Appealing
11/12/2009 31.85 32.14 31.62 31.79 360,865 - -0.59% 3 Stars: Appealing
11/11/2009 32.40 32.46 31.66 31.98 323,090 - -0.37% 3 Stars: Appealing
11/10/2009 32.21 32.36 31.99 32.10 327,022 - -0.83% 3 Stars: Appealing
11/09/2009 32.33 32.71 32.10 32.37 262,998 + +0.84% 3 Stars: Appealing
11/06/2009 31.88 32.25 31.41 32.10 435,879 + +0.16% 3 Stars: Appealing
11/05/2009 31.78 32.24 31.25 32.05 461,387 + +0.82% 3 Stars: Appealing
11/04/2009 32.07 32.34 31.65 31.79 360,483 - -0.78% 3 Stars: Appealing
11/03/2009 31.48 32.05 31.05 32.04 550,293 + +1.23% 3 Stars: Appealing
11/02/2009 31.72 32.14 31.10 31.65 639,490 + +0.38% 3 Stars: Appealing
10/30/2009 31.78 31.85 31.41 31.53 735,695 - -1.50% 3 Stars: Appealing
10/29/2009 31.82 32.05 31.45 32.01 368,919 + +1.04% 3 Stars: Appealing
10/28/2009 32.29 32.35 31.58 31.68 486,982 - -1.71% 3 Stars: Appealing
10/27/2009 32.59 32.67 31.79 32.23 584,118 - -0.86% 3 Stars: Appealing
10/26/2009 32.21 32.72 31.78 32.51 647,250 + +0.99% 3 Stars: Appealing
10/23/2009 32.77 32.79 31.58 32.19 440,294 - -1.68% 3 Stars: Appealing
10/22/2009 32.14 33.06 31.84 32.74 476,990 + +2.06% 3 Stars: Appealing
10/21/2009 32.81 33.05 31.84 32.08 731,393 - -2.28% 3 Stars: Appealing
10/20/2009 32.61 32.90 32.14 32.83 446,679 + +0.49% 3 Stars: Appealing
10/19/2009 32.71 33.00 32.20 32.67 312,607 + +0.58% 4 Stars: Appealing
10/16/2009 32.59 32.78 32.18 32.48 453,874 - -0.46% 3 Stars: Appealing
10/15/2009 32.31 32.86 32.12 32.63 310,514 - -0.15% 4 Stars: Appealing
10/14/2009 32.48 33.00 32.00 32.68 334,630 + +1.21% 4 Stars: Appealing
10/13/2009 32.29 32.52 31.96 32.29 231,535 - -0.34% 4 Stars: Appealing
10/12/2009 32.45 32.78 32.24 32.40 200,757 + +0.75% 4 Stars: Appealing
10/09/2009 31.70 32.40 31.36 32.16 427,871 + +1.29% 5 Stars: Appealing
10/08/2009 31.94 32.23 31.43 31.75 351,412 + +0.13% 4 Stars: Appealing
10/07/2009 31.65 31.90 31.23 31.71 205,073 - -0.44% 4 Stars: Appealing
10/06/2009 31.35 32.06 31.27 31.85 345,743 + +2.41% 4 Stars: Appealing
10/05/2009 30.66 31.23 30.16 31.10 480,571 + +1.50% 4 Stars: Appealing
10/02/2009 30.50 30.89 30.02 30.64 233,431 - -0.58% 4 Stars: Appealing
10/01/2009 31.34 31.49 30.64 30.82 484,276 - -1.78% 4 Stars: Appealing
09/30/2009 31.56 31.64 31.04 31.38 481,626 - -0.35% 4 Stars: Appealing
09/29/2009 31.47 31.70 31.22 31.49 343,496 + +0.45% 4 Stars: Appealing
09/28/2009 30.94 31.49 30.50 31.35 291,556 + +1.75% 4 Stars: Appealing
09/25/2009 30.72 31.37 30.55 30.81 439,253 + +2.43% 4 Stars: Appealing
09/24/2009 30.13 30.24 29.69 30.08 428,967 - -0.13% 4 Stars: Appealing
09/23/2009 30.11 30.55 29.66 30.12 352,355 + +0.47% 4 Stars: Appealing
09/22/2009 30.24 30.39 29.61 29.98 194,619 - -0.56% 4 Stars: Appealing
09/21/2009 29.79 30.50 29.70 30.15 465,828 + +0.43% 5 Stars: Appealing
09/18/2009 29.95 30.11 29.80 30.02 608,534 + +0.43% 4 Stars: Appealing
09/17/2009 29.99 30.12 29.63 29.89 265,340 - -0.53% 4 Stars: Appealing