Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 30.52 30.52 30.16 30.33 6,377 + +0.66% 2 Stars: Appealing
02/08/2010 30.24 30.43 30.10 30.13 8,821 - -1.08% 2 Stars: Appealing
02/05/2010 30.10 30.46 29.74 30.46 11,294 + +1.20% 2 Stars: Appealing
02/04/2010 30.01 30.62 29.15 30.10 21,929 - -0.13% 2 Stars: Appealing
02/03/2010 30.12 30.47 29.66 30.14 19,937 + +0.10% 2 Stars: Appealing
02/02/2010 30.33 30.45 30.10 30.11 13,871 - -0.95% 2 Stars: Appealing
02/01/2010 30.20 30.49 29.77 30.40 7,958 + +1.00% 2 Stars: Appealing
01/29/2010 29.78 30.54 29.78 30.10 13,085 + +1.07% 2 Stars: Appealing
01/28/2010 30.52 30.62 29.78 29.78 14,747 - -1.94% 2 Stars: Appealing
01/27/2010 29.93 30.60 29.93 30.37 8,359 + +0.70% 2 Stars: Appealing
01/26/2010 30.08 30.78 29.81 30.16 14,012 - -0.33% 2 Stars: Appealing
01/25/2010 30.70 30.78 29.42 30.26 39,139 - -0.92% 2 Stars: Appealing
01/22/2010 30.68 30.71 30.28 30.54 18,840 - 0.00% 2 Stars: Appealing
01/21/2010 30.65 30.80 30.50 30.54 11,411 - -0.75% 2 Stars: Appealing
01/20/2010 30.84 30.99 30.61 30.77 15,411 - -0.49% 2 Stars: Appealing
01/19/2010 30.28 31.00 30.28 30.92 10,789 + +1.84% 2 Stars: Appealing
01/15/2010 30.69 30.79 30.25 30.36 24,493 - -0.49% 2 Stars: Appealing
01/14/2010 30.50 30.90 30.25 30.51 5,943 - -0.33% 2 Stars: Appealing
01/13/2010 30.24 30.75 30.24 30.61 11,196 + +1.09% 2 Stars: Appealing
01/12/2010 30.25 30.63 30.15 30.28 12,089 + +0.03% 2 Stars: Appealing
01/11/2010 30.50 30.94 30.25 30.27 22,178 - -0.13% 2 Stars: Appealing
01/08/2010 30.15 30.38 30.10 30.31 8,867 + +0.40% 2 Stars: Appealing
01/07/2010 30.00 30.99 30.00 30.19 11,976 + +0.30% 2 Stars: Appealing
01/06/2010 30.18 30.30 29.76 30.10 17,888 - -0.69% 2 Stars: Appealing
01/05/2010 30.50 30.62 30.18 30.31 19,115 - -1.46% 2 Stars: Appealing
01/04/2010 30.48 30.85 30.48 30.76 18,275 + +1.18% 2 Stars: Appealing
12/31/2009 30.86 31.15 29.80 30.40 35,760 - -1.30% 2 Stars: Appealing
12/30/2009 29.48 31.16 29.48 30.80 19,553 - 0.00% 2 Stars: Appealing
12/29/2009 31.02 31.14 30.47 30.80 8,947 - -0.32% 2 Stars: Appealing
12/28/2009 31.00 31.10 30.75 30.90 18,163 + +1.01% 2 Stars: Appealing
12/24/2009 30.54 31.03 30.54 30.59 1,524 - -1.20% 2 Stars: Appealing
12/23/2009 30.65 31.16 30.65 30.96 18,420 + +1.61% 2 Stars: Appealing
12/22/2009 30.93 30.94 30.12 30.47 12,370 + +1.03% 2 Stars: Appealing
12/21/2009 31.00 31.20 30.05 30.16 22,023 - -2.71% 2 Stars: Appealing
12/18/2009 30.96 31.07 30.50 31.00 59,307 + +1.01% 2 Stars: Appealing
12/17/2009 30.34 30.95 30.34 30.69 10,147 + +0.26% 2 Stars: Appealing
12/16/2009 30.98 30.98 30.42 30.61 12,974 - -0.36% 2 Stars: Appealing
12/15/2009 30.99 31.00 30.71 30.72 19,454 - -0.87% 2 Stars: Appealing
12/14/2009 30.87 31.00 30.71 30.99 19,866 + +0.42% 2 Stars: Appealing
12/11/2009 30.84 30.86 30.50 30.86 12,297 + +0.59% 2 Stars: Appealing
12/10/2009 30.92 30.96 30.44 30.68 9,607 - -0.45% 2 Stars: Appealing
12/09/2009 30.63 30.97 30.00 30.82 11,612 + +0.98% 2 Stars: Appealing
12/08/2009 30.43 30.85 30.35 30.52 14,590 + +0.23% 2 Stars: Appealing
12/07/2009 30.65 30.97 30.20 30.45 44,982 - -1.30% 2 Stars: Appealing
12/04/2009 29.80 30.94 29.21 30.85 19,713 + +4.90% 2 Stars: Appealing
12/03/2009 29.18 29.76 29.04 29.41 16,440 + +1.41% 2 Stars: Appealing
12/02/2009 28.59 29.75 28.47 29.00 14,725 + +1.36% 2 Stars: Appealing
12/01/2009 28.47 28.79 27.83 28.61 43,504 + +1.60% 2 Stars: Appealing
11/30/2009 28.52 29.03 27.46 28.16 27,561 - -1.12% 2 Stars: Appealing
11/27/2009 29.27 29.96 28.27 28.48 14,430 - -5.10% 2 Stars: Appealing
11/25/2009 30.63 30.65 29.91 30.01 6,736 - -1.93% 2 Stars: Appealing
11/24/2009 30.65 30.65 29.61 30.60 18,559 + +0.20% 2 Stars: Appealing
11/23/2009 29.12 30.73 29.12 30.54 13,122 + +6.41% 2 Stars: Appealing
11/20/2009 28.82 29.13 28.26 28.70 13,730 - -0.76% 2 Stars: Appealing
11/19/2009 29.42 29.42 28.72 28.92 14,816 - -2.56% 2 Stars: Appealing
11/18/2009 29.21 29.70 28.96 29.68 9,326 - -0.37% 2 Stars: Appealing
11/17/2009 29.90 30.20 29.01 29.79 10,410 - -0.60% 2 Stars: Appealing
11/16/2009 29.10 29.97 28.59 29.97 17,794 + +3.77% 2 Stars: Appealing
11/13/2009 29.34 29.99 28.53 28.88 17,740 - -1.57% 2 Stars: Appealing
11/12/2009 30.38 30.76 29.34 29.34 15,988 - -4.09% 2 Stars: Appealing
11/11/2009 30.90 30.90 30.42 30.59 6,068 + +0.10% 2 Stars: Appealing
11/10/2009 30.72 31.00 30.48 30.56 5,602 - -0.71% 2 Stars: Appealing
11/09/2009 30.48 30.95 30.48 30.78 11,437 + +1.52% 2 Stars: Appealing
11/06/2009 30.04 30.53 29.55 30.32 13,244 - -0.39% 2 Stars: Appealing
11/05/2009 29.43 30.56 29.05 30.44 12,445 + +4.60% 2 Stars: Appealing
11/04/2009 29.88 29.88 28.97 29.10 17,711 - -2.45% 3 Stars: Appealing
11/03/2009 29.37 29.83 28.89 29.83 12,338 + +1.12% 2 Stars: Appealing
11/02/2009 29.81 29.84 29.10 29.50 24,515 - -0.77% 3 Stars: Appealing
10/30/2009 29.85 30.06 28.77 29.73 30,241 - -1.16% 2 Stars: Appealing
10/29/2009 30.25 30.48 29.76 30.08 17,610 + +0.03% 2 Stars: Appealing
10/28/2009 30.20 30.83 30.00 30.07 13,758 - -0.99% 2 Stars: Appealing
10/27/2009 30.92 31.26 30.37 30.37 13,303 - -1.72% 2 Stars: Appealing
10/26/2009 30.63 31.09 30.63 30.90 34,812 + +0.95% 2 Stars: Appealing
10/23/2009 30.92 31.15 30.61 30.61 38,506 - -1.00% 2 Stars: Appealing
10/22/2009 30.52 31.00 30.03 30.92 13,133 + +1.41% 2 Stars: Appealing
10/21/2009 30.98 30.98 29.77 30.49 8,363 - -0.75% 2 Stars: Appealing
10/20/2009 30.95 31.00 30.14 30.72 8,636 - -0.65% 2 Stars: Appealing
10/19/2009 30.43 30.98 30.43 30.92 12,692 + +2.21% 2 Stars: Appealing
10/16/2009 30.62 30.70 30.25 30.25 10,206 - -1.69% 3 Stars: Appealing
10/15/2009 30.52 30.98 30.25 30.77 6,281 + +0.36% 3 Stars: Appealing
10/14/2009 30.55 30.98 30.18 30.66 40,125 + +0.36% 3 Stars: Appealing
10/13/2009 30.85 30.85 30.27 30.55 25,845 - -0.78% 4 Stars: Appealing
10/12/2009 31.00 31.38 30.65 30.79 13,585 - -0.68% 4 Stars: Appealing
10/09/2009 30.80 31.35 30.80 31.00 9,504 + +0.13% 4 Stars: Appealing
10/08/2009 31.20 31.30 30.73 30.96 17,392 - -0.03% 4 Stars: Appealing
10/07/2009 30.98 31.16 30.59 30.97 4,825 - -0.10% 4 Stars: Appealing
10/06/2009 31.13 31.39 30.80 31.00 55,716 + +0.45% 4 Stars: Appealing
10/05/2009 30.82 30.98 30.12 30.86 15,557 + +1.18% 4 Stars: Appealing
10/02/2009 30.40 30.98 30.40 30.50 17,692 + +0.23% 4 Stars: Appealing
10/01/2009 29.63 31.05 29.63 30.43 22,905 + +1.91% 4 Stars: Appealing
09/30/2009 30.76 30.76 29.69 29.86 26,871 - -2.89% 4 Stars: Appealing
09/29/2009 31.24 31.38 30.52 30.75 23,004 - -1.19% 4 Stars: Appealing
09/28/2009 30.61 31.34 30.61 31.12 27,664 + +1.53% 4 Stars: Appealing
09/25/2009 30.21 30.65 30.21 30.65 5,323 + +0.82% 4 Stars: Appealing
09/24/2009 30.17 30.51 30.17 30.40 6,735 + +0.90% 4 Stars: Appealing
09/23/2009 30.11 30.75 30.05 30.13 10,661 + +0.10% 4 Stars: Appealing
09/22/2009 30.62 30.85 30.05 30.10 8,560 - -0.79% 4 Stars: Appealing
09/21/2009 30.50 30.81 30.06 30.34 7,847 - -1.04% 4 Stars: Appealing
09/18/2009 31.07 31.07 30.44 30.66 36,643 - -0.78% 4 Stars: Appealing
09/17/2009 31.04 31.04 30.05 30.90 10,265 - -0.29% 4 Stars: Appealing