Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/08/2010 2.09 2.09 2.09 2.09 2,400 - -7.11% 0 Stars: Appealing
02/04/2010 2.31 2.31 2.20 2.25 32,905 - -2.60% 0 Stars: Appealing
02/03/2010 2.31 2.32 2.31 2.31 3,500 + +0.43% 0 Stars: Appealing
02/02/2010 2.30 2.30 2.30 2.30 100 - -4.16% 0 Stars: Appealing
02/01/2010 2.30 2.40 2.30 2.40 8,134 + +4.34% 0 Stars: Appealing
01/29/2010 2.30 2.30 2.30 2.30 3,255 - 0.00% 0 Stars: Appealing
01/28/2010 2.30 2.30 2.30 2.30 500 + +4.55% 0 Stars: Appealing
01/27/2010 2.20 2.20 2.20 2.20 225 - -6.38% 0 Stars: Appealing
01/26/2010 2.35 2.35 2.35 2.35 1,484 + +0.43% 0 Stars: Appealing
01/25/2010 2.34 2.34 2.34 2.34 100 + +1.74% 0 Stars: Appealing
01/22/2010 2.33 2.33 2.30 2.30 1,200 - -0.43% 0 Stars: Appealing
01/21/2010 2.31 2.31 2.31 2.31 500 + +0.43% 0 Stars: Appealing
01/20/2010 2.35 2.35 2.30 2.30 2,368 - -0.43% 0 Stars: Appealing
01/19/2010 2.30 2.31 2.30 2.31 1,075 + +0.21% 0 Stars: Appealing
01/15/2010 2.31 2.31 2.31 2.31 374 - -5.14% 0 Stars: Appealing
01/14/2010 2.42 2.43 2.42 2.43 200 + +0.42% 0 Stars: Appealing
01/12/2010 2.41 2.42 2.41 2.42 946 - -0.00% 0 Stars: Appealing
01/08/2010 2.41 2.42 2.41 2.42 400 - -0.41% 0 Stars: Appealing
01/06/2010 2.43 2.43 2.43 2.43 1,000 + +1.25% 0 Stars: Appealing
01/05/2010 2.40 2.40 2.40 2.40 200 + +8.11% 0 Stars: Appealing
01/04/2010 2.22 2.22 2.22 2.22 320 - 0.00% 0 Stars: Appealing
12/30/2009 2.22 2.22 2.22 2.22 150 - -4.93% 0 Stars: Appealing
12/29/2009 2.34 2.34 2.34 2.34 100 - -3.51% 0 Stars: Appealing
12/28/2009 2.41 2.42 2.41 2.42 2,108 - 0.00% 0 Stars: Appealing
12/22/2009 2.26 2.42 2.25 2.42 3,185 + +5.22% 0 Stars: Appealing
12/21/2009 2.42 2.43 2.30 2.30 4,450 - -3.36% 0 Stars: Appealing
12/18/2009 2.33 2.51 2.33 2.38 5,503 + +1.97% 0 Stars: Appealing
12/17/2009 2.52 2.53 2.33 2.33 23,382 - -7.01% 0 Stars: Appealing
12/16/2009 2.37 2.51 2.37 2.51 80,972 + +6.85% 0 Stars: Appealing
12/15/2009 2.30 2.35 2.25 2.35 1,291 - -0.04% 0 Stars: Appealing
12/14/2009 2.53 2.53 2.35 2.35 5,900 - -1.26% 0 Stars: Appealing
12/11/2009 2.38 2.41 2.38 2.38 8,300 + +1.71% 0 Stars: Appealing
12/10/2009 2.15 2.34 2.15 2.34 1,054 - 0.00% 0 Stars: Appealing
12/09/2009 2.17 2.34 2.17 2.34 3,001 + +1.74% 0 Stars: Appealing
12/08/2009 2.36 2.36 2.30 2.30 3,960 - -2.13% 0 Stars: Appealing
12/07/2009 2.31 2.42 2.15 2.35 10,890 - -0.42% 0 Stars: Appealing
12/03/2009 2.31 2.53 2.31 2.36 2,150 - -6.72% 0 Stars: Appealing
12/02/2009 2.30 2.53 2.30 2.53 2,208 + +9.52% 0 Stars: Appealing
11/30/2009 2.31 2.32 2.31 2.31 6,582 - -6.29% 0 Stars: Appealing
11/25/2009 2.30 2.50 2.30 2.46 1,263 + +7.17% 0 Stars: Appealing
11/24/2009 2.31 2.31 2.30 2.30 1,000 - -8.00% 0 Stars: Appealing
11/23/2009 2.50 2.50 2.50 2.50 950 - 0.00% 0 Stars: Appealing
11/20/2009 2.16 2.50 2.16 2.50 4,850 + +8.70% 0 Stars: Appealing
11/19/2009 2.30 2.30 2.30 2.30 335 + +6.98% 0 Stars: Appealing
11/18/2009 2.17 2.17 2.15 2.15 1,400 - -13.31% 0 Stars: Appealing
11/16/2009 2.18 2.49 2.16 2.48 2,670 + +7.83% 0 Stars: Appealing
11/12/2009 2.49 2.49 2.30 2.30 1,380 + +2.22% 0 Stars: Appealing
11/11/2009 2.15 2.25 2.15 2.25 902 + +2.27% 0 Stars: Appealing
11/10/2009 2.17 2.20 2.12 2.20 7,691 - -11.65% 0 Stars: Appealing
11/09/2009 2.49 2.49 2.49 2.49 264 + +15.81% 0 Stars: Appealing
10/30/2009 2.15 2.15 2.12 2.15 5,580 - -4.45% 0 Stars: Appealing
10/28/2009 2.25 2.25 2.25 2.25 206 - -9.63% 0 Stars: Appealing
10/23/2009 2.49 2.49 2.49 2.49 300 + +15.81% 0 Stars: Appealing
10/22/2009 2.15 2.15 2.15 2.15 200 - -4.45% 0 Stars: Appealing
10/21/2009 2.25 2.25 2.25 2.25 870 - +0.00% 0 Stars: Appealing
10/20/2009 2.34 2.34 2.25 2.25 2,200 - -3.18% 0 Stars: Appealing
10/19/2009 2.32 2.32 2.32 2.32 100 - -8.50% 0 Stars: Appealing
10/16/2009 2.54 2.54 2.54 2.54 400 + +4.53% 0 Stars: Appealing
10/14/2009 2.30 2.43 2.30 2.43 3,861 - -4.70% 0 Stars: Appealing
10/13/2009 2.31 2.55 2.29 2.55 6,106 - -0.00% 0 Stars: Appealing
10/08/2009 2.49 2.55 2.34 2.55 6,352 + +2.41% 0 Stars: Appealing
10/07/2009 2.25 2.49 2.25 2.49 4,150 + +3.32% 0 Stars: Appealing
10/06/2009 2.41 2.41 2.41 2.41 800 + +0.41% 0 Stars: Appealing
10/05/2009 2.25 2.40 2.25 2.40 12,000 - 0.00% 0 Stars: Appealing
10/02/2009 2.20 2.40 2.20 2.40 820 - -0.41% 0 Stars: Appealing
09/30/2009 2.30 2.41 2.30 2.41 600 + +1.46% 0 Stars: Appealing
09/29/2009 2.38 2.38 2.37 2.38 36,889 + +5.56% 0 Stars: Appealing
09/25/2009 2.32 2.32 2.25 2.25 490 - -5.46% 0 Stars: Appealing
09/22/2009 2.49 2.49 2.38 2.38 5,041 - -0.00% 0 Stars: Appealing
09/21/2009 2.37 2.42 2.32 2.38 7,095 + +4.85% 0 Stars: Appealing
09/18/2009 2.38 2.38 2.27 2.27 7,032 - -8.10% 0 Stars: Appealing
09/17/2009 2.41 2.59 2.41 2.47 19,661 + +2.49% 0 Stars: Appealing
09/16/2009 2.57 2.57 2.40 2.41 4,310 - -12.04% 0 Stars: Appealing
09/15/2009 2.74 2.74 2.74 2.74 161 - -1.08% 0 Stars: Appealing
09/14/2009 2.41 2.82 2.41 2.77 1,100 - -1.74% 0 Stars: Appealing
09/09/2009 2.31 2.82 2.31 2.82 3,160 - -1.43% 0 Stars: Appealing
09/08/2009 2.86 2.86 2.86 2.86 1,000 + +21.19% 0 Stars: Appealing
09/04/2009 2.36 2.36 2.36 2.36 1,480 - -6.53% 0 Stars: Appealing
09/03/2009 2.52 2.52 2.52 2.52 200 + +9.78% 0 Stars: Appealing
09/02/2009 2.42 2.42 2.25 2.30 368 - -5.80% 0 Stars: Appealing
09/01/2009 2.43 2.44 2.43 2.44 1,200 - -9.23% 0 Stars: Appealing
08/28/2009 2.42 2.69 2.42 2.69 1,600 - -0.74% 0 Stars: Appealing
08/25/2009 2.50 2.71 2.50 2.71 584 - -0.73% 0 Stars: Appealing
08/21/2009 2.75 2.75 2.71 2.73 600 + +13.75% 0 Stars: Appealing
08/20/2009 2.30 2.40 2.30 2.40 5,002 + +4.35% 0 Stars: Appealing
08/19/2009 2.31 2.31 2.30 2.30 500 - -20.98% 0 Stars: Appealing
08/18/2009 2.94 2.94 2.91 2.91 250 + +5.85% 0 Stars: Appealing
08/14/2009 2.50 2.75 2.50 2.75 1,402 - -1.96% 0 Stars: Appealing
08/13/2009 2.80 2.80 2.80 2.80 800 - -3.28% 0 Stars: Appealing
08/10/2009 2.90 2.91 2.90 2.90 3,130 - 0.00% 0 Stars: Appealing
08/07/2009 2.90 2.90 2.90 2.90 2,000 - -6.45% 0 Stars: Appealing
08/03/2009 3.10 3.10 3.10 3.10 1,160 + +10.72% 0 Stars: Appealing
07/30/2009 2.80 3.10 2.80 2.80 2,008 - -9.68% 0 Stars: Appealing
07/23/2009 3.10 3.10 3.10 3.10 3,000 + +2.48% 0 Stars: Appealing
07/21/2009 3.25 3.25 3.00 3.02 4,100 - -6.92% 0 Stars: Appealing
07/20/2009 3.25 3.25 3.25 3.25 420 + +8.33% 0 Stars: Appealing
07/16/2009 3.00 3.00 3.00 3.00 1,060 - -14.04% 0 Stars: Appealing
07/13/2009 3.49 3.49 3.49 3.49 420 + +22.24% 0 Stars: Appealing
07/10/2009 2.86 2.86 2.85 2.86 200 + +9.39% 0 Stars: Appealing
07/09/2009 2.62 2.62 2.61 2.61 900 - -27.50% 0 Stars: Appealing