Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.17 3.20 3.07 3.15 41,251 + +1.29% 0 Stars: Appealing
02/08/2010 3.22 3.22 3.07 3.11 84,273 - -3.42% 0 Stars: Appealing
02/05/2010 3.18 3.24 3.05 3.22 37,891 + +1.90% 0 Stars: Appealing
02/04/2010 3.14 3.25 3.14 3.16 80,616 - -0.63% 0 Stars: Appealing
02/03/2010 3.23 3.25 3.13 3.18 171,176 - -2.45% 0 Stars: Appealing
02/02/2010 3.09 3.31 3.06 3.26 147,424 + +4.82% 0 Stars: Appealing
02/01/2010 3.19 3.21 3.05 3.11 74,666 - -2.81% 0 Stars: Appealing
01/29/2010 3.07 3.23 3.07 3.20 49,203 + +4.92% 0 Stars: Appealing
01/28/2010 3.20 3.20 3.05 3.05 38,153 - -4.09% 0 Stars: Appealing
01/27/2010 3.14 3.20 3.12 3.18 32,518 + +0.95% 0 Stars: Appealing
01/26/2010 3.06 3.16 3.05 3.15 185,774 + +2.94% 0 Stars: Appealing
01/25/2010 3.08 3.09 3.05 3.06 23,783 - 0.00% 0 Stars: Appealing
01/22/2010 3.07 3.12 3.05 3.06 57,652 - -0.97% 0 Stars: Appealing
01/21/2010 3.21 3.21 3.01 3.09 86,623 - -3.44% 0 Stars: Appealing
01/20/2010 3.23 3.26 3.20 3.20 22,165 - -2.14% 0 Stars: Appealing
01/19/2010 3.21 3.31 3.17 3.27 36,087 + +2.19% 0 Stars: Appealing
01/15/2010 3.30 3.30 3.20 3.20 81,615 - -2.74% 0 Stars: Appealing
01/14/2010 3.25 3.40 3.20 3.29 482,076 - 0.00% 0 Stars: Appealing
01/13/2010 3.25 3.30 3.18 3.29 39,803 + +2.17% 0 Stars: Appealing
01/12/2010 3.20 3.23 3.15 3.22 32,766 - -0.62% 0 Stars: Appealing
01/11/2010 3.29 3.31 3.19 3.24 359,388 - -1.22% 0 Stars: Appealing
01/08/2010 3.15 3.30 3.11 3.28 67,375 + +3.47% 0 Stars: Appealing
01/07/2010 3.11 3.19 3.05 3.17 48,074 + +1.60% 0 Stars: Appealing
01/06/2010 3.21 3.21 3.04 3.12 45,808 - -3.11% 0 Stars: Appealing
01/05/2010 3.18 3.25 3.12 3.22 86,232 + +1.58% 0 Stars: Appealing
01/04/2010 3.08 3.26 3.00 3.17 119,560 + +4.97% 0 Stars: Appealing
12/31/2009 3.15 3.20 3.02 3.02 108,190 - -4.43% 0 Stars: Appealing
12/30/2009 3.01 3.17 3.00 3.16 79,127 + +4.98% 0 Stars: Appealing
12/29/2009 3.02 3.07 3.00 3.01 53,956 + +0.33% 0 Stars: Appealing
12/28/2009 3.02 3.10 3.00 3.00 72,512 - -0.66% 0 Stars: Appealing
12/24/2009 3.05 3.05 2.99 3.02 24,202 - -0.33% 0 Stars: Appealing
12/23/2009 3.27 3.29 3.03 3.03 89,464 - -7.06% 0 Stars: Appealing
12/22/2009 3.23 3.29 3.13 3.26 95,631 + +0.93% 0 Stars: Appealing
12/21/2009 3.21 3.25 3.12 3.23 82,928 + +1.57% 0 Stars: Appealing
12/18/2009 3.09 3.19 3.04 3.18 233,924 + +3.92% 0 Stars: Appealing
12/17/2009 2.97 3.12 2.97 3.06 104,742 + +3.03% 0 Stars: Appealing
12/16/2009 2.96 2.98 2.92 2.97 379,922 + +1.71% 0 Stars: Appealing
12/15/2009 2.73 2.97 2.73 2.92 347,629 + +6.96% 0 Stars: Appealing
12/14/2009 2.70 2.79 2.60 2.73 700,040 + +2.63% 0 Stars: Appealing
12/11/2009 2.85 2.85 2.63 2.66 509,541 - -7.64% 0 Stars: Appealing
12/10/2009 2.97 2.97 2.84 2.88 35,866 - -1.37% 0 Stars: Appealing
12/09/2009 2.83 2.94 2.80 2.92 85,208 + +5.04% 0 Stars: Appealing
12/08/2009 2.92 2.95 2.76 2.78 73,474 - -4.14% 0 Stars: Appealing
12/07/2009 2.84 2.93 2.84 2.90 27,164 + +2.47% 0 Stars: Appealing
12/04/2009 2.93 2.98 2.79 2.83 74,793 - -1.05% 0 Stars: Appealing
12/03/2009 2.91 2.91 2.85 2.86 22,979 - -1.04% 0 Stars: Appealing
12/02/2009 2.77 2.95 2.77 2.89 74,096 + +3.21% 0 Stars: Appealing
12/01/2009 2.81 2.85 2.79 2.80 38,487 + +1.08% 0 Stars: Appealing
11/30/2009 2.70 2.80 2.62 2.77 54,041 + +2.21% 0 Stars: Appealing
11/27/2009 2.78 2.80 2.71 2.71 35,539 - -3.90% 0 Stars: Appealing
11/25/2009 2.96 2.99 2.82 2.82 45,205 - -4.41% 0 Stars: Appealing
11/24/2009 2.91 2.96 2.90 2.95 25,329 + +1.37% 0 Stars: Appealing
11/23/2009 2.92 2.95 2.89 2.91 33,487 + +0.69% 0 Stars: Appealing
11/20/2009 2.84 2.91 2.83 2.89 60,876 + +2.12% 0 Stars: Appealing
11/19/2009 2.93 2.93 2.83 2.83 39,948 - -3.74% 0 Stars: Appealing
11/18/2009 2.97 2.97 2.89 2.94 14,967 - -0.68% 0 Stars: Appealing
11/17/2009 2.92 2.96 2.89 2.96 14,871 + +1.02% 0 Stars: Appealing
11/16/2009 2.92 2.96 2.85 2.93 39,863 + +1.74% 0 Stars: Appealing
11/13/2009 2.80 2.90 2.78 2.88 73,549 + +2.86% 0 Stars: Appealing
11/12/2009 2.93 3.06 2.79 2.80 121,613 - -6.98% 0 Stars: Appealing
11/11/2009 2.77 3.02 2.76 3.01 126,498 + +9.45% 0 Stars: Appealing
11/10/2009 2.77 2.79 2.73 2.75 89,328 - -0.72% 0 Stars: Appealing
11/09/2009 2.77 2.78 2.73 2.77 79,692 + +1.47% 0 Stars: Appealing
11/06/2009 2.70 2.79 2.70 2.73 481,377 - 0.00% 0 Stars: Appealing
11/05/2009 2.69 2.88 2.65 2.73 76,473 + +3.02% 0 Stars: Appealing
11/04/2009 2.82 2.85 2.64 2.65 602,399 - -5.02% 0 Stars: Appealing
11/03/2009 2.80 2.85 2.75 2.79 46,004 + +0.72% 0 Stars: Appealing
11/02/2009 3.06 3.07 2.75 2.77 88,146 - -9.18% 0 Stars: Appealing
10/30/2009 3.15 3.25 2.86 3.05 217,530 - -7.29% 0 Stars: Appealing
10/29/2009 3.31 3.38 3.21 3.29 300,711 + +0.30% 0 Stars: Appealing
10/28/2009 3.30 3.35 3.25 3.28 136,721 - -1.80% 0 Stars: Appealing
10/27/2009 3.26 3.40 3.23 3.34 90,006 + +2.45% 0 Stars: Appealing
10/26/2009 3.21 3.28 3.14 3.26 107,511 + +1.87% 0 Stars: Appealing
10/23/2009 3.29 3.29 3.20 3.20 75,865 - -2.74% 0 Stars: Appealing
10/22/2009 3.22 3.29 3.20 3.29 78,245 + +2.49% 0 Stars: Appealing
10/21/2009 3.28 3.31 3.20 3.21 95,308 - -2.13% 0 Stars: Appealing
10/20/2009 3.31 3.33 3.21 3.28 40,404 - -0.91% 0 Stars: Appealing
10/19/2009 3.30 3.36 3.25 3.31 29,127 + +0.91% 0 Stars: Appealing
10/16/2009 3.25 3.31 3.24 3.28 52,254 + +0.92% 0 Stars: Appealing
10/15/2009 3.37 3.37 3.22 3.25 40,553 - -4.41% 0 Stars: Appealing
10/14/2009 3.29 3.48 3.29 3.40 55,432 + +4.94% 0 Stars: Appealing
10/13/2009 3.26 3.26 3.17 3.24 93,806 - -0.61% 0 Stars: Appealing
10/12/2009 3.26 3.35 3.24 3.26 30,305 - -0.61% 0 Stars: Appealing
10/09/2009 3.30 3.33 3.21 3.28 56,712 - -0.61% 0 Stars: Appealing
10/08/2009 3.29 3.35 3.20 3.30 83,991 + +0.61% 0 Stars: Appealing
10/07/2009 3.05 3.30 3.05 3.28 200,729 + +7.89% 0 Stars: Appealing
10/06/2009 3.00 3.07 2.95 3.04 66,409 + +2.01% 0 Stars: Appealing
10/05/2009 2.97 3.00 2.96 2.98 32,915 + +1.71% 0 Stars: Appealing
10/02/2009 2.86 3.00 2.86 2.93 64,701 + +2.45% 0 Stars: Appealing
10/01/2009 3.00 3.00 2.86 2.86 49,282 - -4.98% 0 Stars: Appealing
09/30/2009 3.07 3.07 2.97 3.01 33,763 - -1.31% 0 Stars: Appealing
09/29/2009 3.05 3.10 2.96 3.05 69,454 - 0.00% 0 Stars: Appealing
09/28/2009 3.00 3.10 2.98 3.05 72,484 + +1.67% 0 Stars: Appealing
09/25/2009 2.92 3.00 2.92 3.00 59,494 + +2.74% 0 Stars: Appealing
09/24/2009 2.94 3.08 2.82 2.92 118,511 + +0.34% 0 Stars: Appealing
09/23/2009 2.87 3.05 2.85 2.91 206,140 + +2.11% 0 Stars: Appealing
09/22/2009 2.85 2.92 2.76 2.85 104,747 + +0.35% 0 Stars: Appealing
09/21/2009 2.82 2.87 2.81 2.84 19,041 - 0.00% 0 Stars: Appealing
09/18/2009 2.85 3.00 2.81 2.84 240,884 - 0.00% 0 Stars: Appealing
09/17/2009 2.99 2.99 2.83 2.84 47,235 + +1.43% 0 Stars: Appealing