Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.93 0.98 0.93 0.97 128,815 + +4.27% 3 Stars: Appealing
02/08/2010 0.91 0.96 0.91 0.93 119,644 + +1.79% 3 Stars: Appealing
02/05/2010 0.98 0.99 0.90 0.91 401,421 - -5.31% 3 Stars: Appealing
02/04/2010 1.02 1.02 0.96 0.97 172,050 - -7.20% 3 Stars: Appealing
02/03/2010 1.01 1.04 1.00 1.04 112,693 - 0.00% 3 Stars: Appealing
02/02/2010 1.01 1.07 1.01 1.04 185,326 + +4.00% 3 Stars: Appealing
02/01/2010 1.02 1.03 0.99 1.00 128,682 - -1.96% 3 Stars: Appealing
01/29/2010 1.08 1.09 1.01 1.02 194,598 - -3.77% 3 Stars: Appealing
01/28/2010 1.08 1.10 1.04 1.06 169,372 - -3.47% 3 Stars: Appealing
01/27/2010 1.03 1.14 1.03 1.10 110,527 + +2.63% 3 Stars: Appealing
01/26/2010 1.07 1.08 1.04 1.07 188,981 + +0.94% 3 Stars: Appealing
01/25/2010 1.09 1.14 1.06 1.06 135,098 - -2.75% 3 Stars: Appealing
01/22/2010 1.12 1.15 1.08 1.09 107,555 + +1.87% 3 Stars: Appealing
01/21/2010 1.16 1.17 1.07 1.07 384,969 - -7.76% 3 Stars: Appealing
01/20/2010 1.22 1.22 1.16 1.16 212,141 - -4.13% 3 Stars: Appealing
01/19/2010 1.16 1.23 1.16 1.21 168,729 + +2.54% 3 Stars: Appealing
01/15/2010 1.23 1.23 1.18 1.18 161,727 - -1.67% 3 Stars: Appealing
01/14/2010 1.18 1.23 1.17 1.20 151,077 - -0.83% 3 Stars: Appealing
01/13/2010 1.18 1.27 1.16 1.21 148,813 - -3.20% 3 Stars: Appealing
01/12/2010 1.26 1.26 1.20 1.25 285,643 - 0.00% 3 Stars: Appealing
01/11/2010 1.22 1.26 1.20 1.25 193,211 + +3.31% 3 Stars: Appealing
01/08/2010 1.16 1.22 1.16 1.21 91,160 + +1.68% 3 Stars: Appealing
01/07/2010 1.26 1.26 1.17 1.19 292,914 - -2.46% 3 Stars: Appealing
01/06/2010 1.26 1.30 1.22 1.22 380,238 - -0.81% 3 Stars: Appealing
01/05/2010 1.20 1.32 1.13 1.23 855,888 + +8.85% 3 Stars: Appealing
01/04/2010 1.06 1.14 1.06 1.13 276,248 + +7.62% 3 Stars: Appealing
12/31/2009 1.06 1.09 1.05 1.05 325,224 - -1.87% 3 Stars: Appealing
12/30/2009 1.11 1.11 1.06 1.07 236,501 - -0.93% 3 Stars: Appealing
12/29/2009 1.08 1.09 1.05 1.08 343,593 + +1.89% 3 Stars: Appealing
12/28/2009 1.11 1.15 1.06 1.06 146,098 - -6.19% 3 Stars: Appealing
12/24/2009 1.14 1.15 1.11 1.13 81,802 - -0.88% 3 Stars: Appealing
12/23/2009 1.11 1.18 1.11 1.14 117,023 - 0.00% 3 Stars: Appealing
12/22/2009 1.18 1.29 1.14 1.14 446,337 - -4.20% 3 Stars: Appealing
12/21/2009 1.16 1.20 1.14 1.19 118,810 + +5.31% 3 Stars: Appealing
12/18/2009 1.12 1.16 1.12 1.13 119,511 + +2.73% 3 Stars: Appealing
12/17/2009 1.10 1.15 1.09 1.10 118,262 + +0.92% 3 Stars: Appealing
12/16/2009 1.18 1.19 1.09 1.09 206,973 - -8.40% 3 Stars: Appealing
12/15/2009 1.20 1.20 1.13 1.19 260,119 - -0.83% 3 Stars: Appealing
12/14/2009 1.33 1.33 1.15 1.20 672,083 - -7.69% 3 Stars: Appealing
12/11/2009 1.37 1.37 1.21 1.30 806,154 - -2.25% 3 Stars: Appealing
12/10/2009 1.10 1.37 1.09 1.33 2,347,026 + +23.14% 3 Stars: Appealing
12/09/2009 1.05 1.08 1.04 1.08 238,820 + +1.89% 3 Stars: Appealing
12/08/2009 1.05 1.09 1.03 1.06 174,267 + +2.91% 3 Stars: Appealing
12/07/2009 1.04 1.05 1.03 1.03 119,942 - -1.90% 3 Stars: Appealing
12/04/2009 1.04 1.05 0.99 1.05 275,627 + +0.96% 3 Stars: Appealing
12/03/2009 1.05 1.07 1.00 1.04 189,565 + +2.97% 3 Stars: Appealing
12/02/2009 1.00 1.03 0.95 1.01 246,770 + +1.00% 3 Stars: Appealing
12/01/2009 1.07 1.11 1.00 1.00 390,902 - -2.91% 3 Stars: Appealing
11/30/2009 1.06 1.13 1.01 1.03 650,200 - -4.63% 3 Stars: Appealing
11/27/2009 1.00 1.15 0.94 1.08 552,055 + +8.00% 3 Stars: Appealing
11/25/2009 0.94 1.08 0.92 1.00 418,038 + +7.31% 3 Stars: Appealing
11/24/2009 1.01 1.02 0.92 0.93 639,436 - -8.64% 3 Stars: Appealing
11/23/2009 1.07 1.07 1.01 1.02 506,336 - -4.67% 3 Stars: Appealing
11/20/2009 1.06 1.07 1.05 1.07 230,214 - 0.00% 3 Stars: Appealing
11/19/2009 1.12 1.12 1.06 1.07 215,428 - -4.46% 3 Stars: Appealing
11/18/2009 1.10 1.13 1.09 1.12 266,639 - -0.88% 3 Stars: Appealing
11/17/2009 1.14 1.15 1.09 1.13 388,232 - -1.73% 3 Stars: Appealing
11/16/2009 1.20 1.20 1.01 1.15 1,926,466 - -24.35% 3 Stars: Appealing
11/13/2009 1.46 1.53 1.41 1.52 399,879 + +7.04% 3 Stars: Appealing
11/12/2009 1.48 1.50 1.38 1.42 249,888 - -4.05% 3 Stars: Appealing
11/11/2009 1.47 1.53 1.44 1.48 299,698 + +2.78% 3 Stars: Appealing
11/10/2009 1.49 1.51 1.40 1.44 276,793 - 0.00% 3 Stars: Appealing
11/09/2009 1.41 1.45 1.38 1.44 187,793 + +2.13% 3 Stars: Appealing
11/06/2009 1.38 1.43 1.38 1.41 78,330 + +0.71% 3 Stars: Appealing
11/05/2009 1.43 1.43 1.34 1.40 146,803 + +2.19% 3 Stars: Appealing
11/04/2009 1.35 1.42 1.31 1.37 198,698 + +3.01% 3 Stars: Appealing
11/03/2009 1.32 1.34 1.28 1.33 200,976 - -2.21% 3 Stars: Appealing
11/02/2009 1.34 1.38 1.29 1.36 282,206 + +1.49% 3 Stars: Appealing
10/30/2009 1.39 1.44 1.31 1.34 264,944 - -3.60% 3 Stars: Appealing
10/29/2009 1.38 1.42 1.32 1.39 255,689 + +5.30% 3 Stars: Appealing
10/28/2009 1.45 1.48 1.30 1.32 660,754 - -10.20% 3 Stars: Appealing
10/27/2009 1.51 1.54 1.46 1.47 342,745 - -4.55% 3 Stars: Appealing
10/26/2009 1.62 1.62 1.50 1.54 364,530 - -3.14% 3 Stars: Appealing
10/23/2009 1.67 1.67 1.59 1.59 216,240 - -2.45% 3 Stars: Appealing
10/22/2009 1.61 1.64 1.56 1.63 344,405 + +0.62% 3 Stars: Appealing
10/21/2009 1.67 1.71 1.62 1.62 436,284 - -2.99% 3 Stars: Appealing
10/20/2009 1.67 1.67 1.62 1.67 197,310 + +1.82% 3 Stars: Appealing
10/19/2009 1.68 1.68 1.61 1.64 215,018 - -2.38% 3 Stars: Appealing
10/16/2009 1.70 1.70 1.62 1.68 313,329 - -1.18% 3 Stars: Appealing
10/15/2009 1.77 1.79 1.66 1.70 415,320 - -2.86% 3 Stars: Appealing
10/14/2009 1.64 1.77 1.59 1.75 753,823 + +10.06% 3 Stars: Appealing
10/13/2009 1.66 1.66 1.58 1.59 178,495 - -2.45% 3 Stars: Appealing
10/12/2009 1.62 1.65 1.60 1.63 192,220 - -1.21% 3 Stars: Appealing
10/09/2009 1.67 1.67 1.61 1.65 119,998 - 0.00% 3 Stars: Appealing
10/08/2009 1.68 1.69 1.62 1.65 215,165 + +1.23% 3 Stars: Appealing
10/07/2009 1.61 1.68 1.56 1.63 259,832 + +1.24% 3 Stars: Appealing
10/06/2009 1.65 1.70 1.56 1.61 311,869 - -0.62% 3 Stars: Appealing
10/05/2009 1.53 1.63 1.52 1.62 177,846 + +3.85% 3 Stars: Appealing
10/02/2009 1.57 1.61 1.49 1.56 597,503 - -1.89% 3 Stars: Appealing
10/01/2009 1.69 1.70 1.57 1.59 598,408 - -4.79% 3 Stars: Appealing
09/30/2009 1.75 1.75 1.67 1.67 378,973 - -2.34% 3 Stars: Appealing
09/29/2009 1.70 1.75 1.68 1.71 251,275 - 0.00% 3 Stars: Appealing
09/28/2009 1.75 1.75 1.68 1.71 200,172 - -1.16% 3 Stars: Appealing
09/25/2009 1.70 1.75 1.69 1.73 338,914 - 0.00% 3 Stars: Appealing
09/24/2009 1.83 1.89 1.71 1.73 548,651 - -5.46% 3 Stars: Appealing
09/23/2009 1.87 1.95 1.83 1.83 378,304 - -2.14% 3 Stars: Appealing
09/22/2009 1.87 1.96 1.83 1.87 532,246 + +2.75% 3 Stars: Appealing
09/21/2009 1.88 1.88 1.80 1.82 302,963 - -2.15% 3 Stars: Appealing
09/18/2009 1.89 1.90 1.82 1.86 201,979 - -2.11% 3 Stars: Appealing
09/17/2009 1.91 1.95 1.80 1.90 587,522 + +0.53% 3 Stars: Appealing