Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.19 4.23 4.19 4.20 122,946,587 - -1.41% 3 Stars: Appealing
11/19/2009 4.26 4.27 4.20 4.26 248,214,706 - -0.70% 3 Stars: Appealing
11/18/2009 4.24 4.31 4.23 4.29 305,979,903 + +1.18% 2 Stars: Appealing
11/17/2009 4.17 4.25 4.16 4.24 200,277,817 + +1.44% 2 Stars: Appealing
11/16/2009 4.22 4.25 4.18 4.18 360,448,942 + +3.21% 2 Stars: Appealing
11/13/2009 4.10 4.14 4.03 4.05 196,188,478 - -0.25% 2 Stars: Appealing
11/12/2009 4.14 4.17 4.05 4.06 207,833,800 - -2.40% 2 Stars: Appealing
11/11/2009 4.25 4.28 4.14 4.16 318,341,130 - -0.48% 2 Stars: Appealing
11/10/2009 4.15 4.26 4.14 4.18 245,685,847 - -0.24% 2 Stars: Appealing
11/09/2009 4.14 4.19 4.10 4.19 234,101,669 + +3.20% 2 Stars: Appealing
11/06/2009 3.99 4.06 3.96 4.06 253,444,167 - 0.00% 2 Stars: Appealing
11/05/2009 4.05 4.08 4.00 4.06 266,449,551 + +2.27% 2 Stars: Appealing
11/04/2009 4.11 4.17 3.96 3.97 481,466,450 - -1.73% 2 Stars: Appealing
11/03/2009 3.88 4.05 3.84 4.04 507,390,622 + +1.25% 2 Stars: Appealing
11/02/2009 4.10 4.11 3.81 3.99 690,856,947 - -2.44% 2 Stars: Appealing
10/30/2009 4.28 4.30 4.02 4.09 535,832,742 - -5.10% 2 Stars: Appealing
10/29/2009 4.19 4.35 4.17 4.31 440,739,992 + +5.64% 2 Stars: Appealing
10/28/2009 4.23 4.25 4.00 4.08 645,073,154 - -4.45% 2 Stars: Appealing
10/27/2009 4.30 4.33 4.23 4.27 333,795,860 - 0.00% 2 Stars: Appealing
10/26/2009 4.51 4.53 4.24 4.27 640,385,748 - -4.26% 2 Stars: Appealing
10/23/2009 4.54 4.60 4.46 4.46 335,230,615 - 0.00% 2 Stars: Appealing
10/22/2009 4.43 4.48 4.39 4.46 306,798,761 + +0.90% 2 Stars: Appealing
10/21/2009 4.42 4.56 4.41 4.42 392,402,654 - -0.23% 2 Stars: Appealing
10/20/2009 4.58 4.63 4.41 4.43 524,593,025 - -2.42% 2 Stars: Appealing
10/19/2009 4.66 4.66 4.51 4.54 304,623,904 - -1.09% 2 Stars: Appealing
10/16/2009 4.68 4.69 4.42 4.59 410,990,031 - -3.37% 2 Stars: Appealing
10/15/2009 4.80 4.83 4.64 4.75 834,050,862 - -5.00% 2 Stars: Appealing
10/14/2009 4.98 5.00 4.90 5.00 585,271,966 + +3.52% 2 Stars: Appealing
10/13/2009 4.80 4.88 4.74 4.83 455,339,292 + +1.26% 2 Stars: Appealing
10/12/2009 4.67 4.80 4.64 4.77 362,519,462 + +3.02% 2 Stars: Appealing
10/09/2009 4.63 4.67 4.59 4.63 288,352,694 - -0.43% 2 Stars: Appealing
10/08/2009 4.71 4.72 4.63 4.65 344,618,637 + +0.22% 2 Stars: Appealing
10/07/2009 4.64 4.70 4.56 4.64 369,174,738 - -0.64% 2 Stars: Appealing
10/06/2009 4.76 4.80 4.64 4.67 477,094,343 - 0.00% 2 Stars: Appealing
10/05/2009 4.58 4.68 4.55 4.67 304,142,801 + +3.32% 2 Stars: Appealing
10/02/2009 4.40 4.59 4.31 4.52 588,539,747 - -0.22% 2 Stars: Appealing
10/01/2009 4.75 4.75 4.52 4.53 485,210,470 - -6.40% 2 Stars: Appealing
09/30/2009 4.75 4.84 4.50 4.84 824,816,207 + +2.98% 2 Stars: Appealing
09/29/2009 4.76 4.79 4.66 4.70 500,993,048 + +2.84% 2 Stars: Appealing
09/28/2009 4.46 4.57 4.44 4.57 315,307,120 + +4.34% 2 Stars: Appealing
09/25/2009 4.41 4.51 4.36 4.38 461,165,763 - -1.13% 2 Stars: Appealing
09/24/2009 4.62 4.64 4.31 4.43 664,503,731 - -1.99% 2 Stars: Appealing
09/23/2009 4.71 4.74 4.52 4.52 604,337,250 - -2.80% 2 Stars: Appealing
09/22/2009 4.56 4.68 4.54 4.65 678,381,042 + +4.97% 2 Stars: Appealing
09/21/2009 4.24 4.46 4.14 4.43 479,058,110 + +3.99% 2 Stars: Appealing
09/18/2009 4.46 4.48 4.26 4.26 1,250,726,000 - -3.62% 2 Stars: Appealing
09/17/2009 4.36 4.56 4.29 4.42 1,154,934,152 + +5.24% 2 Stars: Appealing
09/16/2009 4.27 4.31 4.15 4.20 1,306,749,355 + +1.94% 2 Stars: Appealing
09/15/2009 4.44 4.51 4.11 4.12 1,318,859,266 - -8.85% 2 Stars: Appealing
09/14/2009 4.54 4.57 4.36 4.52 738,008,864 - -1.95% 2 Stars: Appealing
09/11/2009 4.74 4.75 4.61 4.61 480,063,828 - -2.95% 2 Stars: Appealing
09/10/2009 4.60 4.75 4.53 4.75 1,167,111,381 + +1.93% 2 Stars: Appealing
09/09/2009 4.71 4.76 4.56 4.66 798,111,604 - -0.43% 2 Stars: Appealing
09/08/2009 4.98 4.99 4.63 4.68 902,271,763 - -3.51% 2 Stars: Appealing
09/04/2009 4.87 4.93 4.80 4.85 575,420,451 + +1.68% 2 Stars: Appealing
09/03/2009 4.76 4.82 4.65 4.77 591,808,747 + +4.61% 2 Stars: Appealing
09/02/2009 4.42 4.67 4.30 4.56 995,450,903 + +0.44% 2 Stars: Appealing
09/01/2009 4.92 5.02 4.52 4.54 1,267,865,252 - -9.20% 2 Stars: Appealing
08/31/2009 5.03 5.11 4.84 5.00 953,231,437 - -4.40% 2 Stars: Appealing
08/28/2009 5.29 5.43 5.05 5.23 1,359,996,323 + +3.56% 2 Stars: Appealing
08/27/2009 4.73 5.10 4.66 5.05 1,216,014,022 + +9.07% 2 Stars: Appealing
08/26/2009 4.74 4.75 4.58 4.63 721,329,545 - -2.53% 2 Stars: Appealing
08/25/2009 4.88 4.90 4.67 4.75 973,165,064 - -1.45% 2 Stars: Appealing
08/24/2009 4.95 5.00 4.76 4.82 1,202,274,906 + +2.55% 2 Stars: Appealing
08/21/2009 4.63 4.86 4.58 4.70 1,366,818,829 + +4.91% 2 Stars: Appealing
08/20/2009 4.19 4.51 4.16 4.48 1,059,450,460 + +8.47% 2 Stars: Appealing
08/19/2009 4.08 4.19 4.05 4.13 593,648,142 - -0.24% 2 Stars: Appealing
08/18/2009 4.07 4.15 4.02 4.14 565,836,770 + +3.50% 2 Stars: Appealing
08/17/2009 3.87 4.03 3.80 4.00 758,738,696 - -0.99% 2 Stars: Appealing
08/14/2009 4.16 4.52 3.91 4.04 1,121,629,273 - -0.49% 2 Stars: Appealing
08/13/2009 4.09 4.14 3.98 4.06 755,542,303 + +2.01% 2 Stars: Appealing
08/12/2009 3.76 3.99 3.73 3.98 988,830,015 + +7.86% 2 Stars: Appealing
08/11/2009 3.93 3.96 3.57 3.69 915,859,624 - -6.35% 2 Stars: Appealing
08/10/2009 4.00 4.11 3.91 3.94 955,160,971 + +2.34% 2 Stars: Appealing
08/07/2009 3.98 4.24 3.83 3.85 1,901,421,558 + +1.32% 2 Stars: Appealing
08/06/2009 3.81 3.81 3.59 3.80 1,287,779,568 + +6.15% 2 Stars: Appealing
08/05/2009 3.32 3.61 3.29 3.58 2,674,463,289 + +10.15% 2 Stars: Appealing
08/04/2009 3.14 3.25 3.11 3.25 835,740,769 + +2.20% 2 Stars: Appealing
08/03/2009 3.29 3.30 3.14 3.18 642,485,598 + +0.32% 2 Stars: Appealing
07/31/2009 3.06 3.18 2.99 3.17 1,107,978,233 + +0.96% 2 Stars: Appealing
07/30/2009 3.30 3.37 3.02 3.14 1,039,502,644 - -2.48% 2 Stars: Appealing
07/29/2009 3.03 3.22 2.95 3.22 1,076,459,274 + +8.42% 2 Stars: Appealing
07/28/2009 2.70 3.05 2.67 2.97 1,037,468,065 + +10.41% 2 Stars: Appealing
07/27/2009 2.72 2.86 2.56 2.69 619,766,687 - -1.47% 2 Stars: Appealing
07/24/2009 2.80 2.81 2.67 2.73 178,142,161 - -1.44% 2 Stars: Appealing
07/23/2009 2.82 2.88 2.76 2.77 220,060,125 - -1.07% 2 Stars: Appealing
07/22/2009 2.67 2.84 2.62 2.80 284,121,925 + +5.66% 2 Stars: Appealing
07/21/2009 2.80 2.82 2.63 2.65 365,079,564 - -5.02% 2 Stars: Appealing
07/20/2009 3.02 3.04 2.74 2.79 392,466,504 - -7.62% 2 Stars: Appealing
07/17/2009 3.18 3.20 2.97 3.02 447,586,400 - -0.33% 2 Stars: Appealing
07/16/2009 3.17 3.20 3.01 3.03 333,233,356 - -4.42% 2 Stars: Appealing
07/15/2009 3.02 3.21 2.98 3.17 388,008,915 + +8.56% 2 Stars: Appealing
07/14/2009 2.90 2.93 2.83 2.92 219,272,136 + +5.04% 2 Stars: Appealing
07/13/2009 2.66 2.78 2.61 2.78 223,198,043 + +7.34% 2 Stars: Appealing
07/10/2009 2.68 2.68 2.56 2.59 150,291,701 - -3.72% 2 Stars: Appealing
07/09/2009 2.67 2.69 2.63 2.69 114,363,656 + +2.67% 2 Stars: Appealing
07/08/2009 2.71 2.71 2.55 2.62 210,183,199 - -2.60% 2 Stars: Appealing
07/07/2009 2.81 2.81 2.66 2.69 153,697,634 - -3.58% 2 Stars: Appealing
07/06/2009 2.86 2.87 2.73 2.79 189,963,458 - -3.12% 2 Stars: Appealing
07/02/2009 2.94 2.94 2.88 2.88 118,344,892 - -3.03% 2 Stars: Appealing