Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.88 4.88 4.61 4.72 1,772,015 - -3.48% 1 Stars: Appealing
11/19/2009 4.90 4.98 4.73 4.89 2,591,701 - -2.20% 1 Stars: Appealing
11/18/2009 5.15 5.18 4.92 5.00 2,745,107 - -3.10% 1 Stars: Appealing
11/17/2009 5.05 5.32 5.05 5.16 2,272,364 + +0.39% 1 Stars: Appealing
11/16/2009 5.29 5.54 5.11 5.14 5,106,891 - -6.38% 1 Stars: Appealing
11/13/2009 5.50 5.69 5.39 5.49 2,761,313 + +0.55% 1 Stars: Appealing
11/12/2009 5.57 5.74 5.38 5.46 3,777,947 - -4.71% 1 Stars: Appealing
11/11/2009 5.30 5.75 5.25 5.73 7,527,634 + +12.35% 1 Stars: Appealing
11/10/2009 5.09 5.51 4.85 5.10 13,271,070 + +8.74% 1 Stars: Appealing
11/09/2009 4.68 4.73 4.45 4.69 2,346,752 + +4.92% 1 Stars: Appealing
11/06/2009 4.44 4.75 4.36 4.47 1,902,303 - -1.97% 1 Stars: Appealing
11/05/2009 4.43 4.70 4.34 4.56 1,973,117 + +5.07% 1 Stars: Appealing
11/04/2009 4.61 4.74 4.32 4.34 1,975,906 - -3.56% 1 Stars: Appealing
11/03/2009 4.11 4.52 3.97 4.50 3,578,796 + +7.40% 1 Stars: Appealing
11/02/2009 4.39 4.48 3.90 4.19 4,244,177 - -4.56% 1 Stars: Appealing
10/30/2009 4.68 4.68 4.23 4.39 3,396,548 - -6.20% 1 Stars: Appealing
10/29/2009 4.36 4.90 4.25 4.68 3,011,758 + +9.86% 1 Stars: Appealing
10/28/2009 4.71 4.81 4.22 4.26 3,263,290 - -11.62% 1 Stars: Appealing
10/27/2009 4.91 4.95 4.60 4.82 2,622,883 - -0.21% 1 Stars: Appealing
10/26/2009 5.13 5.29 4.67 4.83 3,293,715 - -4.36% 1 Stars: Appealing
10/23/2009 5.32 5.55 5.00 5.05 2,181,973 - -4.90% 1 Stars: Appealing
10/22/2009 5.00 5.34 4.73 5.31 2,750,108 + +7.06% 1 Stars: Appealing
10/21/2009 5.31 5.51 4.96 4.96 1,796,965 - -6.77% 1 Stars: Appealing
10/20/2009 5.47 5.58 5.30 5.32 1,374,452 - -2.92% 1 Stars: Appealing
10/19/2009 5.75 5.81 5.45 5.48 1,326,382 - -2.49% 1 Stars: Appealing
10/16/2009 5.81 5.84 5.56 5.62 1,295,271 - -5.07% 1 Stars: Appealing
10/15/2009 5.80 5.94 5.67 5.92 1,424,981 + +0.68% 1 Stars: Appealing
10/14/2009 5.99 6.06 5.77 5.88 2,105,191 - -0.34% 1 Stars: Appealing
10/13/2009 5.58 5.95 5.50 5.90 2,160,294 + +5.17% 1 Stars: Appealing
10/12/2009 5.79 5.84 5.57 5.61 789,002 - -1.58% 1 Stars: Appealing
10/09/2009 5.63 5.85 5.52 5.70 1,623,747 + +0.88% 1 Stars: Appealing
10/08/2009 5.35 5.75 5.20 5.65 3,158,891 + +7.41% 1 Stars: Appealing
10/07/2009 5.28 5.39 5.16 5.26 1,237,638 - -1.13% 1 Stars: Appealing
10/06/2009 5.32 5.48 5.18 5.32 1,643,039 + +2.31% 1 Stars: Appealing
10/05/2009 5.04 5.39 5.01 5.20 2,622,798 + +4.00% 1 Stars: Appealing
10/02/2009 4.84 5.20 4.58 5.00 3,084,432 + +0.20% 1 Stars: Appealing
10/01/2009 5.49 5.51 4.96 4.99 4,138,085 - -10.73% 1 Stars: Appealing
09/30/2009 5.90 5.90 5.40 5.59 3,452,511 - -3.79% 1 Stars: Appealing
09/29/2009 6.03 6.14 5.80 5.81 2,176,242 - -1.36% 1 Stars: Appealing
09/28/2009 5.75 6.06 5.52 5.89 2,599,061 + +7.29% 1 Stars: Appealing
09/25/2009 5.56 5.72 5.41 5.49 2,256,591 - -5.02% 1 Stars: Appealing
09/24/2009 6.14 6.28 5.37 5.78 6,045,267 - -3.99% 1 Stars: Appealing
09/23/2009 6.76 6.93 5.87 6.02 9,446,649 - -9.34% 1 Stars: Appealing
09/22/2009 6.14 6.64 6.07 6.64 4,524,690 + +11.22% 1 Stars: Appealing
09/21/2009 5.40 6.13 5.20 5.97 4,711,203 + +8.15% 1 Stars: Appealing
09/18/2009 5.22 5.55 5.18 5.52 3,435,438 + +7.60% 1 Stars: Appealing
09/17/2009 4.92 5.43 4.90 5.13 4,972,689 + +6.21% 1 Stars: Appealing
09/16/2009 4.26 4.94 4.26 4.83 3,935,840 + +14.18% 1 Stars: Appealing
09/15/2009 4.16 4.30 4.11 4.23 1,518,144 + +1.68% 1 Stars: Appealing
09/14/2009 4.14 4.22 4.07 4.16 1,375,624 - -0.95% 1 Stars: Appealing
09/11/2009 4.24 4.30 4.14 4.20 1,340,479 - -0.94% 1 Stars: Appealing
09/10/2009 4.20 4.26 4.09 4.24 958,195 + +2.17% 1 Stars: Appealing
09/09/2009 4.22 4.26 4.10 4.15 761,908 - -0.95% 1 Stars: Appealing
09/08/2009 4.14 4.22 4.09 4.19 891,720 + +2.44% 1 Stars: Appealing
09/04/2009 4.14 4.18 4.04 4.09 1,116,683 + +0.25% 1 Stars: Appealing
09/03/2009 4.15 4.15 3.90 4.08 2,087,552 + +1.24% 1 Stars: Appealing
09/02/2009 3.95 4.25 3.77 4.03 3,532,567 + +0.75% 1 Stars: Appealing
09/01/2009 4.24 4.49 4.00 4.00 3,721,004 - -7.19% 1 Stars: Appealing
08/31/2009 4.27 4.35 4.10 4.31 1,488,722 - -0.23% 1 Stars: Appealing
08/28/2009 4.39 4.44 4.23 4.32 1,841,015 + +1.41% 1 Stars: Appealing
08/27/2009 4.22 4.37 4.01 4.26 2,110,895 + +0.71% 1 Stars: Appealing
08/26/2009 4.06 4.29 4.02 4.23 3,826,166 + +4.96% 1 Stars: Appealing
08/25/2009 4.08 4.10 3.96 4.03 1,895,903 + +3.33% 1 Stars: Appealing
08/24/2009 4.09 4.18 3.85 3.90 2,560,044 - -2.26% 1 Stars: Appealing
08/21/2009 4.13 4.28 3.91 3.99 4,063,736 + +0.25% 1 Stars: Appealing
08/20/2009 3.94 4.05 3.89 3.98 1,470,245 + +2.58% 1 Stars: Appealing
08/19/2009 3.83 4.03 3.73 3.88 1,621,220 - -3.96% 1 Stars: Appealing
08/18/2009 3.92 4.09 3.92 4.04 1,830,356 + +5.21% 1 Stars: Appealing
08/17/2009 4.01 4.01 3.53 3.84 3,522,937 - -9.22% 1 Stars: Appealing
08/14/2009 4.14 4.24 3.95 4.23 2,172,138 + +0.71% 1 Stars: Appealing
08/13/2009 4.10 4.20 3.86 4.20 2,542,882 + +5.26% 1 Stars: Appealing
08/12/2009 3.89 4.09 3.76 3.99 3,252,879 + +9.32% 1 Stars: Appealing
08/11/2009 3.86 3.86 3.52 3.65 3,211,094 - -7.36% 1 Stars: Appealing
08/10/2009 3.84 4.15 3.75 3.94 3,810,715 + +3.14% 1 Stars: Appealing
08/07/2009 3.70 3.98 3.60 3.82 6,174,666 + +15.41% 1 Stars: Appealing
08/06/2009 3.65 3.72 3.07 3.31 3,636,871 - -7.80% 1 Stars: Appealing
08/05/2009 3.50 3.69 3.45 3.59 2,235,731 + +2.28% 1 Stars: Appealing
08/04/2009 3.39 3.57 3.15 3.51 3,098,679 + +4.78% 1 Stars: Appealing
08/03/2009 3.37 3.46 3.33 3.35 2,131,332 + +4.04% 1 Stars: Appealing
07/31/2009 3.16 3.45 3.08 3.22 3,006,772 + +1.58% 1 Stars: Appealing
07/30/2009 2.90 3.20 2.90 3.17 3,143,744 + +12.41% 1 Stars: Appealing
07/29/2009 2.95 2.99 2.76 2.82 1,231,410 - -4.08% 1 Stars: Appealing
07/28/2009 2.93 2.95 2.70 2.94 1,955,603 - -0.34% 1 Stars: Appealing
07/27/2009 2.58 2.99 2.58 2.95 3,855,020 + +13.90% 1 Stars: Appealing
07/24/2009 2.65 2.66 2.53 2.59 1,917,998 + +0.78% 1 Stars: Appealing
07/23/2009 2.42 2.67 2.36 2.57 3,124,082 + +6.64% 1 Stars: Appealing
07/22/2009 2.32 2.44 2.26 2.41 1,179,634 + +0.42% 1 Stars: Appealing
07/21/2009 2.44 2.48 2.16 2.40 1,742,620 + +0.42% 1 Stars: Appealing
07/20/2009 2.21 2.45 2.20 2.39 1,549,701 + +9.13% 1 Stars: Appealing
07/17/2009 2.17 2.24 2.12 2.19 1,450,492 + +4.29% 1 Stars: Appealing
07/16/2009 2.07 2.14 2.00 2.10 890,651 + +2.44% 1 Stars: Appealing
07/15/2009 1.94 2.09 1.93 2.05 1,326,541 + +7.89% 1 Stars: Appealing
07/14/2009 1.89 1.94 1.84 1.90 709,803 + +2.70% 1 Stars: Appealing
07/13/2009 1.71 1.86 1.70 1.85 963,713 + +8.82% 1 Stars: Appealing
07/10/2009 1.63 1.75 1.60 1.70 822,794 + +3.66% 1 Stars: Appealing
07/09/2009 1.51 1.73 1.43 1.64 1,336,138 + +13.10% 1 Stars: Appealing
07/08/2009 1.54 1.57 1.36 1.45 1,400,782 - -7.05% 1 Stars: Appealing
07/07/2009 1.70 1.70 1.56 1.56 804,132 - -8.77% 1 Stars: Appealing
07/06/2009 1.79 1.83 1.63 1.71 1,306,364 - -5.00% 1 Stars: Appealing
07/02/2009 1.82 1.96 1.74 1.80 1,609,263 - -1.64% 1 Stars: Appealing