Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.40 6.46 6.40 6.40 9,615 - 0.00% 0 Stars: Appealing
02/08/2010 6.40 6.40 6.40 6.40 2,800 - 0.00% 0 Stars: Appealing
02/05/2010 6.40 6.44 6.40 6.40 1,500 - 0.00% 0 Stars: Appealing
02/04/2010 6.43 6.44 6.40 6.40 5,100 - -0.62% 0 Stars: Appealing
02/03/2010 6.47 6.47 6.40 6.44 1,600 - -0.92% 0 Stars: Appealing
02/02/2010 6.51 6.51 6.50 6.50 10,900 - -0.15% 0 Stars: Appealing
02/01/2010 6.70 6.70 6.50 6.51 2,213 - -0.61% 0 Stars: Appealing
01/29/2010 6.55 6.55 6.55 6.55 200 + +1.39% 0 Stars: Appealing
01/28/2010 6.52 6.75 6.46 6.46 4,500 - -0.61% 0 Stars: Appealing
01/27/2010 6.46 6.50 6.38 6.50 6,300 + +1.56% 0 Stars: Appealing
01/26/2010 6.45 6.50 6.34 6.40 3,100 - 0.00% 0 Stars: Appealing
01/25/2010 6.29 6.40 6.09 6.40 4,300 + +1.91% 0 Stars: Appealing
01/22/2010 6.15 6.28 6.10 6.28 2,900 + +0.26% 0 Stars: Appealing
01/21/2010 6.19 6.26 6.11 6.26 950 + +2.69% 0 Stars: Appealing
01/20/2010 6.13 6.19 6.10 6.10 1,300 + +0.16% 0 Stars: Appealing
01/19/2010 6.37 6.37 5.94 6.09 9,721 - -3.79% 0 Stars: Appealing
01/15/2010 6.38 6.38 6.33 6.33 400 - -0.31% 0 Stars: Appealing
01/14/2010 6.30 6.35 6.30 6.35 700 + +0.95% 0 Stars: Appealing
01/13/2010 6.23 6.29 6.23 6.29 800 + +0.96% 0 Stars: Appealing
01/12/2010 6.23 6.28 6.22 6.23 1,300 - -0.32% 0 Stars: Appealing
01/11/2010 6.22 6.28 6.22 6.25 2,700 - -0.48% 0 Stars: Appealing
01/08/2010 6.34 6.36 6.27 6.28 4,900 - -1.10% 0 Stars: Appealing
01/07/2010 6.32 6.35 6.32 6.35 1,100 + +1.93% 0 Stars: Appealing
01/06/2010 6.23 6.28 6.23 6.23 610 + +0.48% 0 Stars: Appealing
01/05/2010 6.20 6.25 6.15 6.20 3,697 + +0.81% 0 Stars: Appealing
01/04/2010 6.05 6.25 6.05 6.15 6,700 + +2.50% 0 Stars: Appealing
12/31/2009 5.89 6.00 5.89 6.00 1,100 + +4.35% 0 Stars: Appealing
12/30/2009 6.05 6.09 5.63 5.75 2,700 - -4.17% 0 Stars: Appealing
12/29/2009 5.90 6.01 5.90 6.00 5,776 + +1.69% 0 Stars: Appealing
12/28/2009 5.95 5.98 5.90 5.90 1,600 - -0.00% 0 Stars: Appealing
12/24/2009 6.00 6.00 5.90 5.90 520 - -0.84% 0 Stars: Appealing
12/22/2009 5.94 5.95 5.94 5.95 1,300 + +0.14% 0 Stars: Appealing
12/21/2009 5.90 5.95 5.90 5.94 670 + +0.71% 0 Stars: Appealing
12/18/2009 5.90 5.90 5.90 5.90 300 - -0.17% 0 Stars: Appealing
12/17/2009 5.91 5.91 5.91 5.91 200 + +0.17% 0 Stars: Appealing
12/16/2009 5.90 5.90 5.90 5.90 300 + +1.11% 0 Stars: Appealing
12/15/2009 5.65 6.00 5.65 5.84 16,900 + +4.20% 0 Stars: Appealing
12/14/2009 5.69 5.69 5.55 5.60 7,300 - -1.23% 0 Stars: Appealing
12/11/2009 5.92 6.00 5.67 5.67 27,850 - -3.90% 0 Stars: Appealing
12/10/2009 6.04 6.04 5.90 5.90 27,378 - -0.67% 0 Stars: Appealing
12/09/2009 5.94 5.94 5.94 5.94 200 - -0.15% 0 Stars: Appealing
12/08/2009 5.95 5.95 5.95 5.95 100 + +0.49% 0 Stars: Appealing
12/07/2009 5.95 6.00 5.92 5.92 2,090 - -0.17% 0 Stars: Appealing
12/04/2009 6.05 6.15 5.91 5.93 3,800 - -1.50% 0 Stars: Appealing
12/03/2009 6.20 6.20 6.02 6.02 1,300 - -3.21% 0 Stars: Appealing
12/02/2009 6.22 6.22 6.22 6.22 100 - 0.00% 0 Stars: Appealing
12/01/2009 6.24 6.24 6.22 6.22 300 - -0.08% 0 Stars: Appealing
11/30/2009 6.29 6.29 6.22 6.22 300 - -0.56% 0 Stars: Appealing
11/27/2009 6.35 6.35 6.25 6.26 400 - -2.49% 0 Stars: Appealing
11/25/2009 6.30 6.42 6.25 6.42 15,400 + +6.64% 0 Stars: Appealing
11/24/2009 6.02 6.02 6.02 6.02 100 + +0.33% 0 Stars: Appealing
11/23/2009 6.40 6.40 6.00 6.00 10,600 - -6.98% 0 Stars: Appealing
11/20/2009 6.45 6.45 6.45 6.45 200 - -0.77% 0 Stars: Appealing
11/19/2009 6.61 6.61 6.50 6.50 800 - -2.26% 0 Stars: Appealing
11/18/2009 6.54 6.65 6.54 6.65 300 + +6.40% 0 Stars: Appealing
11/16/2009 6.30 6.49 6.21 6.25 400 + +0.81% 0 Stars: Appealing
11/13/2009 6.40 6.40 6.12 6.20 1,000 - 0.00% 0 Stars: Appealing
11/12/2009 6.10 6.20 6.10 6.20 200 + +5.26% 0 Stars: Appealing
11/11/2009 6.00 6.00 5.89 5.89 600 - -2.16% 0 Stars: Appealing
11/10/2009 6.02 6.05 6.02 6.02 2,700 - -0.49% 0 Stars: Appealing
11/09/2009 6.03 6.05 6.03 6.05 800 + +0.50% 0 Stars: Appealing
11/06/2009 6.00 6.02 6.00 6.02 3,300 - -0.04% 0 Stars: Appealing
11/05/2009 6.00 6.02 6.00 6.02 500 + +0.04% 0 Stars: Appealing
11/04/2009 6.02 6.02 6.02 6.02 500 + +0.33% 0 Stars: Appealing
11/03/2009 6.05 6.05 5.97 6.00 12,900 - -0.83% 0 Stars: Appealing
11/02/2009 5.96 6.05 5.96 6.05 700 + +1.68% 0 Stars: Appealing
10/30/2009 5.70 5.98 5.70 5.95 2,500 + +6.25% 0 Stars: Appealing
10/29/2009 6.00 6.00 5.05 5.60 2,451 - -6.67% 0 Stars: Appealing
10/28/2009 6.00 6.00 6.00 6.00 7,100 + +0.33% 0 Stars: Appealing
10/26/2009 6.01 6.01 5.81 5.98 1,000 - -0.95% 0 Stars: Appealing
10/22/2009 5.90 6.05 5.90 6.04 2,517 - -0.21% 0 Stars: Appealing
10/21/2009 6.05 6.05 6.05 6.05 875 + +1.00% 0 Stars: Appealing
10/20/2009 6.15 6.15 5.86 5.99 6,700 - -2.60% 0 Stars: Appealing
10/19/2009 6.11 6.30 5.91 6.15 4,900 - -0.97% 0 Stars: Appealing
10/16/2009 6.05 6.21 6.05 6.21 1,500 + +0.16% 0 Stars: Appealing
10/15/2009 5.84 6.28 5.84 6.20 4,100 - -2.36% 0 Stars: Appealing
10/14/2009 6.35 6.35 6.35 6.35 300 + +1.60% 0 Stars: Appealing
10/13/2009 6.25 6.25 6.25 6.25 1,000 - -0.79% 0 Stars: Appealing
10/12/2009 6.30 6.30 6.30 6.30 100 - 0.00% 0 Stars: Appealing
10/09/2009 6.30 6.30 6.30 6.30 2,400 - -1.56% 0 Stars: Appealing
10/06/2009 6.30 6.50 6.30 6.40 2,798 + +1.43% 0 Stars: Appealing
10/05/2009 6.40 6.40 6.31 6.31 171,548 - -1.41% 0 Stars: Appealing
10/01/2009 6.40 6.40 6.40 6.40 200 - -1.54% 0 Stars: Appealing
09/30/2009 6.56 6.56 6.50 6.50 300 - -1.52% 0 Stars: Appealing
09/29/2009 6.60 6.60 6.60 6.60 150 - -2.36% 0 Stars: Appealing
09/23/2009 6.86 6.86 6.56 6.76 2,650 - -1.46% 0 Stars: Appealing
09/22/2009 6.91 6.96 6.86 6.86 2,500 - -2.00% 0 Stars: Appealing
09/21/2009 6.92 7.00 6.08 7.00 12,162 + +5.58% 0 Stars: Appealing
09/18/2009 6.10 6.63 6.00 6.63 5,338 + +11.02% 0 Stars: Appealing
09/15/2009 5.95 6.05 5.93 5.97 7,880 - -1.29% 0 Stars: Appealing
09/14/2009 6.05 6.05 6.00 6.05 1,400 + +2.54% 0 Stars: Appealing
09/11/2009 6.05 6.05 5.90 5.90 57,717 - -2.46% 0 Stars: Appealing
09/10/2009 6.00 6.05 6.00 6.05 400 - -0.02% 0 Stars: Appealing
09/09/2009 5.96 6.05 5.96 6.05 700 + +0.46% 0 Stars: Appealing
09/08/2009 6.00 6.19 6.00 6.02 1,000 + +0.37% 0 Stars: Appealing
09/04/2009 6.00 6.00 5.85 6.00 500 + +1.69% 0 Stars: Appealing
09/03/2009 5.90 5.90 5.90 5.90 100 - -1.99% 0 Stars: Appealing
09/02/2009 5.85 6.02 5.85 6.02 1,238 + +2.91% 0 Stars: Appealing
08/31/2009 6.00 6.00 5.85 5.85 500 - -2.50% 0 Stars: Appealing
08/28/2009 6.00 6.00 6.00 6.00 200 + +0.76% 0 Stars: Appealing