Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.47 2.47 2.42 2.44 19,974 + +0.83% 2 Stars: Appealing
02/08/2010 2.44 2.48 2.42 2.42 9,318 - -0.41% 2 Stars: Appealing
02/05/2010 2.40 2.44 2.36 2.43 32,453 + +1.25% 2 Stars: Appealing
02/04/2010 2.42 2.47 2.35 2.40 30,382 - -2.04% 2 Stars: Appealing
02/03/2010 2.48 2.49 2.40 2.45 23,427 - -2.00% 2 Stars: Appealing
02/02/2010 2.51 2.59 2.48 2.50 36,792 - 0.00% 2 Stars: Appealing
02/01/2010 2.46 2.52 2.46 2.50 11,020 + +2.46% 2 Stars: Appealing
01/29/2010 2.51 2.53 2.41 2.44 39,275 - -2.01% 2 Stars: Appealing
01/28/2010 2.46 2.53 2.41 2.49 46,361 + +1.22% 2 Stars: Appealing
01/27/2010 2.44 2.53 2.41 2.46 26,711 - 0.00% 2 Stars: Appealing
01/26/2010 2.59 2.60 2.44 2.46 48,718 - -5.02% 2 Stars: Appealing
01/25/2010 2.62 2.68 2.55 2.59 30,317 - -0.38% 2 Stars: Appealing
01/22/2010 2.62 2.67 2.55 2.60 51,904 - -0.76% 2 Stars: Appealing
01/21/2010 2.77 2.78 2.59 2.62 59,212 - -5.42% 2 Stars: Appealing
01/20/2010 2.80 2.94 2.75 2.77 68,960 - -1.42% 2 Stars: Appealing
01/19/2010 2.72 2.88 2.71 2.81 150,002 + +3.31% 2 Stars: Appealing
01/15/2010 2.70 2.72 2.59 2.72 90,748 + +1.87% 2 Stars: Appealing
01/14/2010 2.60 2.70 2.58 2.67 33,305 + +1.91% 2 Stars: Appealing
01/13/2010 2.52 2.66 2.45 2.62 102,485 + +5.22% 2 Stars: Appealing
01/12/2010 2.46 2.54 2.46 2.49 42,137 - 0.00% 2 Stars: Appealing
01/11/2010 2.55 2.58 2.45 2.49 91,589 - -1.19% 2 Stars: Appealing
01/08/2010 2.42 2.62 2.42 2.52 60,250 + +3.28% 2 Stars: Appealing
01/07/2010 2.38 2.46 2.34 2.44 68,828 + +3.83% 2 Stars: Appealing
01/06/2010 2.40 2.40 2.33 2.35 78,024 - -2.08% 2 Stars: Appealing
01/05/2010 2.43 2.43 2.33 2.40 67,773 - -1.23% 2 Stars: Appealing
01/04/2010 2.45 2.45 2.42 2.43 15,321 + +0.41% 2 Stars: Appealing
12/31/2009 2.42 2.42 2.33 2.42 43,668 - -0.41% 2 Stars: Appealing
12/30/2009 2.42 2.46 2.40 2.43 46,495 - -0.41% 2 Stars: Appealing
12/29/2009 2.40 2.47 2.40 2.44 39,085 + +0.83% 2 Stars: Appealing
12/28/2009 2.44 2.48 2.41 2.42 14,520 - -0.82% 2 Stars: Appealing
12/24/2009 2.38 2.49 2.38 2.44 17,716 + +2.95% 2 Stars: Appealing
12/23/2009 2.33 2.40 2.32 2.37 35,993 + +2.16% 2 Stars: Appealing
12/22/2009 2.41 2.44 2.32 2.32 176,486 - -3.33% 2 Stars: Appealing
12/21/2009 2.34 2.44 2.33 2.40 108,457 + +3.00% 2 Stars: Appealing
12/18/2009 2.37 2.51 2.33 2.33 456,906 - -0.43% 2 Stars: Appealing
12/17/2009 2.35 2.39 2.33 2.34 119,445 - -1.27% 2 Stars: Appealing
12/16/2009 2.38 2.41 2.35 2.37 37,994 + +1.28% 2 Stars: Appealing
12/15/2009 2.52 2.52 2.33 2.34 83,372 - -7.87% 2 Stars: Appealing
12/14/2009 2.48 2.60 2.41 2.54 44,520 + +2.83% 2 Stars: Appealing
12/11/2009 2.49 2.54 2.40 2.47 126,425 + +1.65% 2 Stars: Appealing
12/10/2009 2.39 2.51 2.36 2.43 128,592 + +2.53% 2 Stars: Appealing
12/09/2009 2.31 2.41 2.31 2.37 74,246 + +2.60% 2 Stars: Appealing
12/08/2009 2.30 2.32 2.26 2.31 61,812 - -0.43% 2 Stars: Appealing
12/07/2009 2.31 2.35 2.29 2.32 72,278 - 0.00% 2 Stars: Appealing
12/04/2009 2.37 2.37 2.27 2.32 51,334 + +0.43% 2 Stars: Appealing
12/03/2009 2.33 2.38 2.29 2.31 37,470 - -0.43% 2 Stars: Appealing
12/02/2009 2.39 2.49 2.29 2.32 62,376 - -2.93% 2 Stars: Appealing
12/01/2009 2.36 2.55 2.33 2.39 92,773 + +3.02% 2 Stars: Appealing
11/30/2009 2.37 2.45 2.25 2.32 111,535 - -1.69% 2 Stars: Appealing
11/27/2009 2.41 2.43 2.35 2.36 27,584 - -4.07% 2 Stars: Appealing
11/25/2009 2.48 2.52 2.41 2.46 69,193 - -0.40% 2 Stars: Appealing
11/24/2009 2.52 2.53 2.41 2.47 95,691 - -1.98% 2 Stars: Appealing
11/23/2009 2.43 2.64 2.43 2.52 70,531 + +5.88% 2 Stars: Appealing
11/20/2009 2.58 2.60 2.35 2.38 107,440 - -8.11% 2 Stars: Appealing
11/19/2009 2.76 2.76 2.56 2.59 95,920 - -6.16% 2 Stars: Appealing
11/18/2009 2.88 2.88 2.70 2.76 88,524 - -2.82% 2 Stars: Appealing
11/17/2009 2.62 3.02 2.62 2.84 219,084 + +7.58% 2 Stars: Appealing
11/16/2009 2.74 2.94 2.57 2.64 114,175 - -3.30% 2 Stars: Appealing
11/13/2009 2.73 2.77 2.63 2.73 25,260 + +0.74% 1 Stars: Appealing
11/12/2009 2.90 2.94 2.65 2.71 59,854 - -5.57% 1 Stars: Appealing
11/11/2009 2.97 2.97 2.76 2.87 45,825 - -2.38% 1 Stars: Appealing
11/10/2009 3.02 3.06 2.91 2.94 23,250 - -4.23% 2 Stars: Appealing
11/09/2009 3.30 3.30 3.00 3.07 93,079 - -5.54% 2 Stars: Appealing
11/06/2009 3.07 3.30 3.03 3.25 206,254 + +4.17% 2 Stars: Appealing
11/05/2009 2.91 3.26 2.85 3.12 152,262 + +9.09% 2 Stars: Appealing
11/04/2009 2.78 2.87 2.69 2.86 67,626 + +3.62% 2 Stars: Appealing
11/03/2009 2.75 2.83 2.52 2.76 82,629 - -3.83% 2 Stars: Appealing
11/02/2009 2.90 2.91 2.83 2.87 47,592 - 0.00% 1 Stars: Appealing
10/30/2009 3.04 3.21 2.78 2.87 132,853 - -4.97% 2 Stars: Appealing
10/29/2009 3.12 3.16 2.95 3.02 304,279 - -2.27% 2 Stars: Appealing
10/28/2009 3.09 3.11 2.95 3.09 87,379 - 0.00% 1 Stars: Appealing
10/27/2009 3.31 3.31 2.97 3.09 114,155 - -7.49% 2 Stars: Appealing
10/26/2009 3.27 3.42 3.27 3.34 45,934 + +1.83% 2 Stars: Appealing
10/23/2009 3.48 3.66 3.17 3.28 85,499 - -5.75% 2 Stars: Appealing
10/22/2009 3.47 3.52 3.27 3.48 60,136 - -0.29% 2 Stars: Appealing
10/21/2009 3.80 3.80 3.40 3.49 139,729 - -8.88% 2 Stars: Appealing
10/20/2009 3.97 3.97 3.80 3.83 95,927 - -3.53% 2 Stars: Appealing
10/19/2009 3.96 3.99 3.54 3.97 197,871 + +0.25% 2 Stars: Appealing
10/16/2009 3.85 3.99 3.75 3.96 83,476 + +2.86% 2 Stars: Appealing
10/15/2009 3.33 3.89 3.31 3.85 127,934 + +14.24% 2 Stars: Appealing
10/14/2009 3.22 3.40 3.18 3.37 56,221 + +6.65% 2 Stars: Appealing
10/13/2009 3.23 3.23 3.10 3.16 25,083 - -2.17% 1 Stars: Appealing
10/12/2009 3.28 3.29 3.20 3.23 24,933 - -0.92% 2 Stars: Appealing
10/09/2009 3.21 3.27 3.21 3.26 22,845 + +1.24% 2 Stars: Appealing
10/08/2009 3.25 3.28 3.22 3.22 21,004 - 0.00% 2 Stars: Appealing
10/07/2009 3.10 3.27 3.10 3.22 83,934 + +3.54% 2 Stars: Appealing
10/06/2009 3.11 3.12 3.00 3.11 34,802 + +0.97% 2 Stars: Appealing
10/05/2009 3.06 3.10 3.04 3.08 47,903 + +0.98% 2 Stars: Appealing
10/02/2009 3.00 3.06 2.94 3.05 36,096 + +1.67% 2 Stars: Appealing
10/01/2009 3.04 3.12 3.00 3.00 52,983 - -1.64% 2 Stars: Appealing
09/30/2009 3.12 3.21 3.04 3.05 66,774 - -1.93% 2 Stars: Appealing
09/29/2009 3.01 3.23 3.01 3.11 33,002 + +2.30% 2 Stars: Appealing
09/28/2009 3.25 3.30 3.00 3.04 44,921 - -6.17% 2 Stars: Appealing
09/25/2009 3.25 3.29 3.16 3.24 41,433 - -0.31% 2 Stars: Appealing
09/24/2009 3.27 3.31 3.19 3.25 39,250 + +0.31% 2 Stars: Appealing
09/23/2009 3.21 3.28 3.14 3.24 117,209 + +1.57% 2 Stars: Appealing
09/22/2009 3.08 3.30 3.08 3.19 100,427 + +2.90% 2 Stars: Appealing
09/21/2009 3.09 3.10 3.00 3.10 95,059 - -0.64% 2 Stars: Appealing
09/18/2009 2.96 3.13 2.91 3.12 86,867 + +5.76% 2 Stars: Appealing
09/17/2009 2.95 3.02 2.85 2.95 53,627 - 0.00% 2 Stars: Appealing