Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 23.02 23.18 22.59 23.08 8,419 + +1.81% 3 Stars: Appealing
02/08/2010 23.43 23.43 22.64 22.67 11,456 - -3.04% 3 Stars: Appealing
02/05/2010 22.82 23.80 22.60 23.38 8,463 + +2.50% 3 Stars: Appealing
02/04/2010 22.93 23.40 22.80 22.81 17,933 - -1.00% 3 Stars: Appealing
02/03/2010 23.95 23.95 23.03 23.04 9,735 - -3.92% 3 Stars: Appealing
02/02/2010 24.25 24.45 23.97 23.98 11,030 - -0.91% 3 Stars: Appealing
02/01/2010 23.86 24.38 23.82 24.20 6,721 + +1.72% 3 Stars: Appealing
01/29/2010 23.71 24.11 22.52 23.79 18,219 + +3.71% 3 Stars: Appealing
01/28/2010 22.94 23.07 22.82 22.94 12,107 + +0.13% 3 Stars: Appealing
01/27/2010 22.55 22.98 22.42 22.91 5,350 + +0.97% 3 Stars: Appealing
01/26/2010 22.80 22.98 22.69 22.69 9,895 - -1.05% 3 Stars: Appealing
01/25/2010 22.80 22.98 22.71 22.93 4,382 + +1.15% 3 Stars: Appealing
01/22/2010 22.94 23.53 22.54 22.67 7,393 - -1.61% 3 Stars: Appealing
01/21/2010 23.84 23.88 22.94 23.04 18,286 - -2.91% 3 Stars: Appealing
01/20/2010 24.27 24.45 23.44 23.73 8,610 - -2.43% 3 Stars: Appealing
01/19/2010 24.24 24.40 24.23 24.32 8,319 + +1.00% 3 Stars: Appealing
01/15/2010 24.47 24.62 24.00 24.08 18,783 - -0.99% 3 Stars: Appealing
01/14/2010 24.33 24.54 24.23 24.32 3,487 - -0.08% 3 Stars: Appealing
01/13/2010 24.39 24.66 24.34 24.34 4,799 + +0.50% 3 Stars: Appealing
01/12/2010 24.30 24.69 24.18 24.22 7,088 - -0.41% 3 Stars: Appealing
01/11/2010 24.75 24.75 24.04 24.32 5,207 - -1.66% 3 Stars: Appealing
01/08/2010 24.44 24.73 24.25 24.73 13,492 + +1.10% 3 Stars: Appealing
01/07/2010 24.38 24.73 24.04 24.46 14,400 + +0.53% 3 Stars: Appealing
01/06/2010 24.31 24.86 24.30 24.33 17,833 - -0.33% 3 Stars: Appealing
01/05/2010 24.96 24.96 24.27 24.41 18,530 - -2.05% 3 Stars: Appealing
01/04/2010 24.75 25.02 24.15 24.92 11,093 + +1.22% 3 Stars: Appealing
12/31/2009 24.66 24.75 23.62 24.62 15,715 - -0.49% 3 Stars: Appealing
12/30/2009 24.10 24.74 24.10 24.74 15,710 + +2.10% 3 Stars: Appealing
12/29/2009 24.34 24.34 23.92 24.23 2,782 - -0.12% 3 Stars: Appealing
12/28/2009 23.68 24.26 23.68 24.26 8,813 + +1.38% 3 Stars: Appealing
12/24/2009 23.59 24.08 23.59 23.93 1,283 + +0.63% 3 Stars: Appealing
12/23/2009 24.09 24.13 23.56 23.78 8,145 - -0.96% 3 Stars: Appealing
12/22/2009 24.08 24.35 23.52 24.01 16,408 - -0.33% 3 Stars: Appealing
12/21/2009 24.36 24.36 23.69 24.09 21,580 - -0.82% 3 Stars: Appealing
12/18/2009 24.49 24.49 23.43 24.29 98,293 + +0.54% 3 Stars: Appealing
12/17/2009 24.50 24.70 23.98 24.16 17,181 - -1.87% 3 Stars: Appealing
12/16/2009 24.42 24.62 23.62 24.62 25,020 + +1.90% 3 Stars: Appealing
12/15/2009 24.23 24.80 23.98 24.16 19,271 - -2.19% 3 Stars: Appealing
12/14/2009 24.70 24.95 24.40 24.70 17,218 + +0.32% 3 Stars: Appealing
12/11/2009 24.50 24.90 24.10 24.62 24,536 + +0.65% 3 Stars: Appealing
12/10/2009 24.20 24.48 23.28 24.46 21,297 + +1.45% 3 Stars: Appealing
12/09/2009 23.83 24.36 23.07 24.11 37,583 + +1.56% 3 Stars: Appealing
12/08/2009 23.66 24.41 23.33 23.74 17,027 - -0.38% 3 Stars: Appealing
12/07/2009 24.14 24.42 23.36 23.83 14,290 - -1.49% 3 Stars: Appealing
12/04/2009 24.27 24.63 23.68 24.19 13,131 + +1.72% 3 Stars: Appealing
12/03/2009 24.37 24.84 23.69 23.78 10,569 - -2.38% 3 Stars: Appealing
12/02/2009 23.73 24.82 23.37 24.36 15,357 + +3.35% 3 Stars: Appealing
12/01/2009 23.40 23.79 22.65 23.57 11,688 + +1.68% 3 Stars: Appealing
11/30/2009 23.05 23.43 22.53 23.18 31,346 + +0.43% 3 Stars: Appealing
11/27/2009 23.80 24.42 22.80 23.08 15,654 - -5.87% 3 Stars: Appealing
11/25/2009 24.74 24.98 24.52 24.52 10,599 - -0.93% 3 Stars: Appealing
11/24/2009 24.77 24.77 24.33 24.75 17,323 - -0.08% 3 Stars: Appealing
11/23/2009 24.12 24.77 23.70 24.77 15,629 + +4.38% 3 Stars: Appealing
11/20/2009 23.51 23.86 23.21 23.73 20,214 + +0.76% 3 Stars: Appealing
11/19/2009 24.04 24.31 23.46 23.55 16,220 - -2.52% 3 Stars: Appealing
11/18/2009 24.10 24.32 23.87 24.16 11,846 + +0.29% 3 Stars: Appealing
11/17/2009 23.26 24.09 22.65 24.09 13,825 + +2.03% 3 Stars: Appealing
11/16/2009 22.72 23.65 22.67 23.61 13,662 + +5.07% 3 Stars: Appealing
11/13/2009 21.82 22.76 21.77 22.47 28,468 + +3.07% 3 Stars: Appealing
11/12/2009 21.82 22.03 21.80 21.80 15,976 - -1.54% 3 Stars: Appealing
11/11/2009 22.02 22.14 21.82 22.14 3,953 + +1.51% 3 Stars: Appealing
11/10/2009 21.90 22.09 21.81 21.81 3,715 - -0.82% 3 Stars: Appealing
11/09/2009 22.02 22.17 21.75 21.99 16,288 + +0.59% 3 Stars: Appealing
11/06/2009 21.90 22.21 21.76 21.86 7,059 - -1.18% 3 Stars: Appealing
11/05/2009 21.96 22.14 21.75 22.12 16,366 + +1.33% 3 Stars: Appealing
11/04/2009 22.02 22.20 21.75 21.83 25,251 - -0.64% 3 Stars: Appealing
11/03/2009 21.82 21.97 21.75 21.97 12,887 + +0.69% 3 Stars: Appealing
11/02/2009 22.91 23.07 21.38 21.82 47,308 - -4.34% 3 Stars: Appealing
10/30/2009 22.78 23.67 22.75 22.81 24,711 - -0.35% 3 Stars: Appealing
10/29/2009 22.90 23.29 22.71 22.89 16,161 + +0.48% 3 Stars: Appealing
10/28/2009 22.78 22.84 22.70 22.78 18,339 + +0.13% 3 Stars: Appealing
10/27/2009 22.95 23.38 22.75 22.75 7,431 - -0.26% 3 Stars: Appealing
10/26/2009 23.26 23.45 22.75 22.81 14,091 - -0.22% 3 Stars: Appealing
10/23/2009 22.82 24.01 22.72 22.86 20,042 - -1.97% 3 Stars: Appealing
10/22/2009 22.82 23.39 22.78 23.32 13,403 + +2.33% 3 Stars: Appealing
10/21/2009 23.04 23.75 22.78 22.79 19,045 - -1.64% 3 Stars: Appealing
10/20/2009 23.04 23.39 22.65 23.17 16,745 + +0.09% 3 Stars: Appealing
10/19/2009 23.24 23.88 22.78 23.15 18,460 + +0.26% 3 Stars: Appealing
10/16/2009 23.50 23.62 22.91 23.09 15,200 - -1.79% 3 Stars: Appealing
10/15/2009 23.35 23.93 22.92 23.51 43,357 + +0.26% 3 Stars: Appealing
10/14/2009 23.00 23.45 22.45 23.45 20,536 + +2.94% 3 Stars: Appealing
10/13/2009 23.05 23.42 22.50 22.78 13,139 - -1.00% 3 Stars: Appealing
10/12/2009 23.37 23.59 22.91 23.01 10,321 - -1.46% 3 Stars: Appealing
10/09/2009 23.02 23.38 22.80 23.35 11,441 + +1.08% 3 Stars: Appealing
10/08/2009 22.76 23.40 22.61 23.10 32,021 + +2.12% 3 Stars: Appealing
10/07/2009 22.51 23.06 22.49 22.62 18,010 - -0.44% 3 Stars: Appealing
10/06/2009 22.94 22.96 22.29 22.72 20,498 - -0.09% 3 Stars: Appealing
10/05/2009 22.19 22.74 22.05 22.74 12,355 + +2.66% 3 Stars: Appealing
10/02/2009 22.25 23.04 21.81 22.15 17,637 - -1.07% 3 Stars: Appealing
10/01/2009 23.45 23.80 22.28 22.39 48,068 - -4.52% 3 Stars: Appealing
09/30/2009 23.87 23.94 23.42 23.45 28,858 - -1.92% 3 Stars: Appealing
09/29/2009 24.21 24.39 23.73 23.91 8,522 - -1.65% 3 Stars: Appealing
09/28/2009 23.41 24.31 23.30 24.31 16,181 + +4.65% 3 Stars: Appealing
09/25/2009 23.07 23.41 23.03 23.23 14,082 + +0.91% 3 Stars: Appealing
09/24/2009 23.17 23.29 22.91 23.02 10,488 + +0.26% 3 Stars: Appealing
09/23/2009 23.23 23.37 22.96 22.96 9,309 - -0.48% 3 Stars: Appealing
09/22/2009 23.01 23.42 22.73 23.07 18,667 + +1.23% 3 Stars: Appealing
09/21/2009 22.65 23.00 22.42 22.79 10,102 + +0.22% 3 Stars: Appealing
09/18/2009 22.57 22.74 22.16 22.74 36,314 + +1.07% 3 Stars: Appealing
09/17/2009 22.32 22.63 21.88 22.50 17,359 + +0.94% 3 Stars: Appealing