Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.63 13.66 12.61 13.66 5,139 + +7.98% 2 Stars: Appealing
02/08/2010 12.65 12.65 12.65 12.65 160 + +0.32% 2 Stars: Appealing
02/05/2010 12.64 12.75 12.60 12.61 3,801 - -0.71% 2 Stars: Appealing
02/04/2010 12.70 12.70 12.70 12.70 100 - -2.38% 2 Stars: Appealing
02/03/2010 13.16 13.18 13.00 13.01 7,794 - -1.89% 2 Stars: Appealing
02/02/2010 13.30 13.30 13.11 13.26 4,740 + +1.22% 2 Stars: Appealing
02/01/2010 13.02 13.20 13.02 13.10 4,402 + +0.61% 2 Stars: Appealing
01/29/2010 13.90 13.90 13.00 13.02 18,011 - -6.40% 2 Stars: Appealing
01/28/2010 13.90 13.91 13.90 13.91 5,638 + +0.07% 2 Stars: Appealing
01/27/2010 14.00 14.00 13.89 13.90 1,367 - -0.00% 2 Stars: Appealing
01/26/2010 13.85 13.91 13.85 13.90 2,299 + +0.22% 2 Stars: Appealing
01/25/2010 13.77 13.87 13.77 13.87 750 + +0.16% 2 Stars: Appealing
01/22/2010 13.85 14.00 13.72 13.85 4,721 - -0.09% 2 Stars: Appealing
01/21/2010 13.90 14.05 13.24 13.86 10,554 + +0.73% 2 Stars: Appealing
01/20/2010 13.78 13.80 13.76 13.76 2,878 - -0.65% 2 Stars: Appealing
01/19/2010 13.85 13.95 13.78 13.85 3,751 - 0.00% 2 Stars: Appealing
01/15/2010 14.10 14.10 13.85 13.85 61,551 - -1.70% 2 Stars: Appealing
01/14/2010 14.06 14.50 13.87 14.09 3,116 - -0.42% 2 Stars: Appealing
01/13/2010 13.71 14.42 13.71 14.15 6,471 + +2.17% 2 Stars: Appealing
01/12/2010 13.85 13.86 13.85 13.85 2,546 + +0.14% 2 Stars: Appealing
01/11/2010 13.77 14.00 13.70 13.83 3,421 + +0.22% 2 Stars: Appealing
01/08/2010 13.76 13.80 13.76 13.80 1,218 + +0.73% 2 Stars: Appealing
01/07/2010 13.94 13.94 13.48 13.70 1,693 + +0.15% 2 Stars: Appealing
01/06/2010 13.46 13.68 13.42 13.68 2,300 - -0.51% 2 Stars: Appealing
01/05/2010 13.43 13.75 13.43 13.75 1,525 + +0.73% 2 Stars: Appealing
01/04/2010 13.42 13.98 13.42 13.65 1,613 + +0.66% 2 Stars: Appealing
12/31/2009 13.43 13.80 13.43 13.56 5,291 - -1.74% 2 Stars: Appealing
12/30/2009 13.75 14.00 13.75 13.80 1,450 + +0.58% 2 Stars: Appealing
12/29/2009 13.68 13.85 13.68 13.72 3,000 - -0.03% 2 Stars: Appealing
12/28/2009 13.40 13.80 13.31 13.72 14,245 - -0.55% 2 Stars: Appealing
12/23/2009 13.58 13.80 13.58 13.80 3,094 + +1.43% 2 Stars: Appealing
12/22/2009 13.51 13.60 13.51 13.60 1,158 - -0.69% 2 Stars: Appealing
12/18/2009 13.65 13.70 13.65 13.70 3,650 + +0.44% 2 Stars: Appealing
12/17/2009 13.70 13.70 13.64 13.64 400 + +0.29% 2 Stars: Appealing
12/16/2009 13.54 13.60 13.54 13.60 411 - -1.45% 2 Stars: Appealing
12/15/2009 13.59 13.80 13.59 13.80 5,728 + +1.85% 2 Stars: Appealing
12/14/2009 13.56 13.56 13.55 13.55 1,316 - -0.00% 2 Stars: Appealing
12/11/2009 13.65 13.79 13.22 13.55 695 - -1.81% 2 Stars: Appealing
12/10/2009 13.70 13.90 13.70 13.80 2,531 + +0.52% 2 Stars: Appealing
12/09/2009 13.60 13.90 13.60 13.73 4,959 + +0.50% 2 Stars: Appealing
12/08/2009 13.66 13.66 13.66 13.66 157 - -1.26% 2 Stars: Appealing
12/07/2009 13.80 13.84 13.80 13.84 300 - -0.82% 2 Stars: Appealing
12/04/2009 13.75 13.95 13.75 13.95 1,219 + +1.09% 2 Stars: Appealing
12/03/2009 13.90 13.90 13.80 13.80 3,968 - -1.01% 2 Stars: Appealing
12/02/2009 14.00 14.00 13.72 13.94 2,451 - -0.43% 2 Stars: Appealing
12/01/2009 14.00 14.10 13.81 14.00 618 - -0.65% 2 Stars: Appealing
11/30/2009 14.03 14.12 14.03 14.09 605 + +0.69% 2 Stars: Appealing
11/27/2009 14.05 14.05 14.00 14.00 1,420 - -1.72% 2 Stars: Appealing
11/25/2009 14.02 14.50 14.00 14.24 6,627 + +1.57% 2 Stars: Appealing
11/24/2009 14.00 14.10 14.00 14.02 3,031 - -0.21% 2 Stars: Appealing
11/23/2009 14.45 14.45 14.00 14.05 7,994 + +0.29% 2 Stars: Appealing
11/20/2009 14.01 14.01 14.01 14.01 103 - -3.25% 2 Stars: Appealing
11/18/2009 14.25 14.48 14.21 14.48 3,031 + +1.61% 2 Stars: Appealing
11/17/2009 14.09 14.50 14.09 14.25 923 - -1.72% 2 Stars: Appealing
11/16/2009 14.25 14.50 14.00 14.50 6,344 + +1.68% 2 Stars: Appealing
11/13/2009 14.42 14.50 14.22 14.26 1,604 + +0.14% 2 Stars: Appealing
11/12/2009 14.04 14.54 14.02 14.24 2,839 - -1.18% 2 Stars: Appealing
11/10/2009 14.48 14.50 14.41 14.41 738 - -0.62% 2 Stars: Appealing
11/09/2009 14.50 14.50 14.49 14.50 1,350 + +1.75% 2 Stars: Appealing
11/06/2009 14.49 14.50 14.25 14.25 2,875 + +1.53% 2 Stars: Appealing
11/05/2009 14.50 14.61 14.01 14.04 2,100 - -3.64% 2 Stars: Appealing
11/04/2009 14.11 14.56 14.08 14.56 1,800 + +0.45% 2 Stars: Appealing
11/03/2009 14.70 14.70 14.25 14.50 2,743 - +0.00% 2 Stars: Appealing
11/02/2009 15.17 15.17 14.29 14.50 5,168 - -1.70% 2 Stars: Appealing
10/30/2009 15.20 15.20 14.75 14.75 500 - 0.00% 2 Stars: Appealing
10/29/2009 15.67 15.67 14.72 14.75 3,881 - -5.75% 2 Stars: Appealing
10/28/2009 15.74 15.95 15.65 15.65 2,372 - -0.24% 2 Stars: Appealing
10/27/2009 15.62 15.95 15.62 15.69 3,094 + +2.07% 2 Stars: Appealing
10/26/2009 15.47 15.47 15.37 15.37 211 + +1.45% 2 Stars: Appealing
10/23/2009 15.21 15.22 15.01 15.15 1,830 - -1.69% 2 Stars: Appealing
10/22/2009 15.41 15.41 15.41 15.41 200 + +1.31% 2 Stars: Appealing
10/21/2009 16.09 16.15 15.20 15.21 3,526 - -0.07% 2 Stars: Appealing
10/20/2009 15.05 15.70 15.05 15.22 6,500 - -3.73% 2 Stars: Appealing
10/19/2009 17.00 17.00 15.81 15.81 4,792 - -6.67% 2 Stars: Appealing
10/16/2009 16.55 17.08 16.55 16.94 4,860 - -0.29% 2 Stars: Appealing
10/15/2009 16.78 17.25 16.75 16.99 758 - -3.08% 2 Stars: Appealing
10/14/2009 17.20 18.00 16.73 17.53 4,572 + +2.19% 2 Stars: Appealing
10/13/2009 15.00 17.20 15.00 17.16 25,609 + +15.83% 2 Stars: Appealing
10/12/2009 15.00 15.00 14.81 14.81 3,317 - -2.24% 2 Stars: Appealing
10/09/2009 15.00 15.15 14.99 15.15 1,476 + +1.00% 2 Stars: Appealing
10/08/2009 15.06 15.12 14.60 15.00 6,886 - -1.06% 2 Stars: Appealing
10/07/2009 14.91 15.16 14.91 15.16 1,387 + +1.07% 2 Stars: Appealing
10/06/2009 15.25 15.25 15.00 15.00 4,441 + +0.67% 2 Stars: Appealing
10/05/2009 14.88 14.90 14.86 14.90 1,416 + +0.20% 2 Stars: Appealing
10/02/2009 14.92 15.50 14.83 14.87 5,560 - -4.37% 2 Stars: Appealing
10/01/2009 15.50 15.55 15.50 15.55 1,298 - -1.21% 2 Stars: Appealing
09/30/2009 15.74 15.74 15.74 15.74 100 + +0.90% 2 Stars: Appealing
09/29/2009 15.40 15.64 15.40 15.60 2,230 + +1.10% 2 Stars: Appealing
09/28/2009 14.84 15.52 14.82 15.43 800 + +1.78% 2 Stars: Appealing
09/25/2009 15.15 15.16 15.15 15.16 300 - 0.00% 2 Stars: Appealing
09/24/2009 15.19 15.40 15.15 15.16 610 - -0.13% 2 Stars: Appealing
09/23/2009 15.57 15.80 15.06 15.18 2,899 - -0.46% 2 Stars: Appealing
09/22/2009 15.75 15.75 15.04 15.25 640 - -3.17% 2 Stars: Appealing
09/21/2009 15.50 15.84 15.26 15.75 1,661 - -0.00% 2 Stars: Appealing
09/18/2009 15.75 15.75 15.64 15.75 1,311 + +1.91% 2 Stars: Appealing
09/17/2009 15.26 15.46 15.26 15.45 1,700 + +2.69% 2 Stars: Appealing
09/16/2009 15.05 15.06 15.04 15.05 1,198 + +0.07% 2 Stars: Appealing
09/15/2009 15.20 15.20 14.99 15.04 2,020 + +0.13% 2 Stars: Appealing
09/14/2009 15.00 15.02 15.00 15.02 1,142 + +0.13% 2 Stars: Appealing
09/11/2009 15.00 15.02 14.95 15.00 6,981 - -2.28% 2 Stars: Appealing