Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 47.71 49.10 47.66 48.52 259,896 + +3.15% 2 Stars: Appealing
02/08/2010 47.36 47.86 47.00 47.04 211,501 + +1.31% 2 Stars: Appealing
02/05/2010 46.81 47.09 45.55 46.43 565,181 - -3.05% 2 Stars: Appealing
02/04/2010 49.16 49.31 47.89 47.89 892,582 - -6.08% 2 Stars: Appealing
02/03/2010 51.07 51.21 50.53 50.99 201,861 - -0.06% 2 Stars: Appealing
02/02/2010 50.66 51.41 50.51 51.02 291,296 + +0.73% 2 Stars: Appealing
02/01/2010 50.27 50.74 50.20 50.65 249,504 + +1.73% 2 Stars: Appealing
01/29/2010 50.52 50.79 49.36 49.79 331,025 + +1.47% 2 Stars: Appealing
01/28/2010 50.35 50.39 48.75 49.07 210,086 - -1.33% 2 Stars: Appealing
01/27/2010 49.58 49.79 49.28 49.73 280,934 + +3.37% 2 Stars: Appealing
01/26/2010 47.58 48.65 47.44 48.11 159,523 - -0.50% 2 Stars: Appealing
01/25/2010 48.68 48.83 48.08 48.35 419,705 + +0.60% 2 Stars: Appealing
01/22/2010 48.72 49.40 47.92 48.06 764,456 + +0.38% 2 Stars: Appealing
01/21/2010 49.02 49.12 47.77 47.88 986,334 - -2.82% 2 Stars: Appealing
01/20/2010 49.48 49.69 48.70 49.27 448,435 - -2.49% 2 Stars: Appealing
01/19/2010 50.34 50.65 50.25 50.53 207,451 + +0.08% 2 Stars: Appealing
01/15/2010 51.50 51.61 50.15 50.49 411,194 - -2.68% 2 Stars: Appealing
01/14/2010 51.74 52.03 51.64 51.88 148,074 + +0.17% 2 Stars: Appealing
01/13/2010 51.87 52.23 51.49 51.79 223,023 + +1.15% 2 Stars: Appealing
01/12/2010 50.66 51.27 50.50 51.20 455,330 - -0.41% 2 Stars: Appealing
01/11/2010 51.45 51.62 51.28 51.41 119,468 + +0.90% 2 Stars: Appealing
01/08/2010 51.00 51.10 50.50 50.95 484,769 - -0.57% 2 Stars: Appealing
01/07/2010 51.63 51.63 50.97 51.24 310,586 - -2.44% 2 Stars: Appealing
01/06/2010 52.31 52.70 52.24 52.52 172,640 - -0.62% 2 Stars: Appealing
01/05/2010 53.33 53.34 52.60 52.85 141,221 - -1.20% 3 Stars: Appealing
01/04/2010 53.32 53.70 52.99 53.49 139,567 + +2.81% 3 Stars: Appealing
12/31/2009 52.37 52.45 52.03 52.03 35,380 - -0.17% 2 Stars: Appealing
12/30/2009 52.21 52.25 51.90 52.12 59,714 - -0.59% 2 Stars: Appealing
12/29/2009 52.74 52.90 52.20 52.43 96,107 + +0.79% 2 Stars: Appealing
12/28/2009 52.04 52.30 51.78 52.02 130,730 + +1.05% 2 Stars: Appealing
12/24/2009 51.58 51.70 51.32 51.48 41,285 + +0.39% 2 Stars: Appealing
12/23/2009 50.87 51.63 50.70 51.28 192,174 + +1.18% 2 Stars: Appealing
12/22/2009 50.83 51.13 50.58 50.68 148,298 - -0.30% 2 Stars: Appealing
12/21/2009 50.58 51.00 50.49 50.83 101,435 + +0.43% 2 Stars: Appealing
12/18/2009 51.14 51.32 50.25 50.61 311,106 - -1.59% 2 Stars: Appealing
12/17/2009 51.79 51.80 51.22 51.43 132,117 - -2.22% 2 Stars: Appealing
12/16/2009 52.64 53.32 52.51 52.60 273,204 + +0.29% 2 Stars: Appealing
12/15/2009 52.62 52.71 52.35 52.45 96,786 - -1.02% 2 Stars: Appealing
12/14/2009 52.81 53.15 52.61 52.99 134,876 + +1.28% 2 Stars: Appealing
12/11/2009 52.25 52.49 51.92 52.32 92,663 + +1.22% 2 Stars: Appealing
12/10/2009 51.69 51.98 51.30 51.69 73,405 + +0.62% 2 Stars: Appealing
12/09/2009 51.65 51.77 50.98 51.37 121,444 + +0.41% 2 Stars: Appealing
12/08/2009 51.70 51.82 50.81 51.16 257,482 - -2.55% 2 Stars: Appealing
12/07/2009 52.19 53.59 52.14 52.50 220,470 - -0.27% 2 Stars: Appealing
12/04/2009 53.53 53.59 52.01 52.64 403,074 - 0.00% 2 Stars: Appealing
12/03/2009 53.41 53.69 52.45 52.64 172,680 - -1.13% 2 Stars: Appealing
12/02/2009 52.83 53.47 52.64 53.24 542,285 + +1.89% 3 Stars: Appealing
12/01/2009 51.00 52.33 51.00 52.25 456,350 + +3.90% 3 Stars: Appealing
11/30/2009 50.68 51.05 49.51 50.29 331,520 - -1.74% 3 Stars: Appealing
11/27/2009 49.33 52.20 49.28 51.18 799,282 - -2.40% 3 Stars: Appealing
11/25/2009 51.97 52.55 51.79 52.44 348,110 + +2.18% 3 Stars: Appealing
11/24/2009 51.34 51.50 51.01 51.32 242,285 - 0.00% 3 Stars: Appealing
11/23/2009 51.41 51.68 50.96 51.32 454,023 + +1.28% 3 Stars: Appealing
11/20/2009 50.24 50.99 50.24 50.67 753,119 + +0.14% 3 Stars: Appealing
11/19/2009 50.76 50.89 49.90 50.60 736,570 - -1.54% 2 Stars: Appealing
11/18/2009 51.38 51.76 50.97 51.39 395,241 + +0.59% 2 Stars: Appealing
11/17/2009 50.91 51.45 50.03 51.09 352,277 - -1.08% 2 Stars: Appealing
11/16/2009 50.79 51.80 50.78 51.65 435,451 + +2.75% 2 Stars: Appealing
11/13/2009 49.95 50.28 49.47 50.27 564,650 + +4.14% 2 Stars: Appealing
11/12/2009 47.29 48.69 47.18 48.27 2,096,337 - -0.76% 2 Stars: Appealing
11/11/2009 47.68 48.74 47.59 48.64 424,183 + +0.66% 2 Stars: Appealing
11/10/2009 48.31 48.54 47.91 48.32 432,749 - -2.82% 2 Stars: Appealing
11/09/2009 49.02 49.82 48.95 49.72 92,729 + +2.79% 2 Stars: Appealing
11/06/2009 48.52 48.73 48.00 48.37 253,256 - -0.45% 2 Stars: Appealing
11/05/2009 47.79 48.60 47.40 48.59 170,783 + +2.55% 2 Stars: Appealing
11/04/2009 47.26 47.73 47.15 47.38 211,430 + +0.57% 2 Stars: Appealing
11/03/2009 46.53 47.32 46.28 47.11 245,280 - -2.48% 2 Stars: Appealing
11/02/2009 47.90 48.62 47.29 48.31 213,373 + +2.40% 2 Stars: Appealing
10/30/2009 48.81 48.84 46.88 47.18 185,402 - -3.50% 2 Stars: Appealing
10/29/2009 48.10 49.47 48.09 48.89 755,365 + +2.95% 2 Stars: Appealing
10/28/2009 48.20 48.29 47.23 47.49 171,753 - -1.88% 2 Stars: Appealing
10/27/2009 48.76 49.07 48.06 48.40 237,713 - -2.20% 2 Stars: Appealing
10/26/2009 50.42 50.73 49.41 49.49 195,007 - -2.10% 2 Stars: Appealing
10/23/2009 51.57 51.57 50.40 50.55 329,570 - -3.35% 2 Stars: Appealing
10/22/2009 50.76 52.54 50.54 52.30 811,631 + +3.03% 2 Stars: Appealing
10/21/2009 50.16 51.83 50.16 50.76 456,874 + +1.22% 2 Stars: Appealing
10/20/2009 50.34 50.39 49.53 50.15 358,993 - -2.03% 2 Stars: Appealing
10/19/2009 50.58 51.90 50.40 51.19 187,084 + +1.99% 2 Stars: Appealing
10/16/2009 49.94 50.25 49.20 50.19 479,045 + +0.76% 2 Stars: Appealing
10/15/2009 48.68 49.96 48.68 49.81 139,538 + +0.52% 2 Stars: Appealing
10/14/2009 49.20 49.91 48.60 49.55 172,844 + +4.21% 2 Stars: Appealing
10/13/2009 47.48 47.75 46.91 47.55 100,418 - -0.73% 2 Stars: Appealing
10/12/2009 48.05 48.22 47.70 47.90 21,810 + +0.65% 2 Stars: Appealing
10/09/2009 47.87 48.17 47.00 47.59 182,218 - -1.25% 2 Stars: Appealing
10/08/2009 47.77 48.26 47.76 48.19 364,046 + +3.15% 2 Stars: Appealing
10/07/2009 46.20 47.10 46.13 46.72 157,748 + +0.13% 0 Stars: Appealing
10/06/2009 45.91 47.00 45.84 46.66 183,116 + +2.78% 0 Stars: Appealing
10/05/2009 44.43 45.54 44.40 45.40 500,120 + +3.18% 0 Stars: Appealing
10/02/2009 43.45 44.49 43.42 44.00 400,689 - -2.37% 0 Stars: Appealing
10/01/2009 44.94 45.65 44.50 45.07 250,252 - -1.89% 0 Stars: Appealing
09/30/2009 46.15 46.22 45.25 45.94 106,563 + +1.46% 0 Stars: Appealing
09/29/2009 45.57 45.85 45.05 45.28 94,493 - -0.33% 0 Stars: Appealing
09/28/2009 44.77 45.75 44.71 45.43 95,877 + +1.14% 0 Stars: Appealing
09/25/2009 45.00 45.39 44.72 44.92 99,122 - -1.53% 0 Stars: Appealing
09/24/2009 46.84 46.91 45.55 45.62 145,552 - -0.61% 0 Stars: Appealing
09/23/2009 46.35 46.49 45.90 45.90 203,455 - -2.03% 0 Stars: Appealing
09/22/2009 47.34 47.40 46.58 46.85 712,890 - -1.78% 0 Stars: Appealing
09/21/2009 47.21 47.91 47.02 47.70 558,876 + +1.49% 0 Stars: Appealing