Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 64.90 65.94 64.50 65.46 93,901 + +0.58% 4 Stars: Appealing
02/08/2010 65.36 65.87 64.97 65.08 227,569 + +0.93% 4 Stars: Appealing
02/05/2010 64.47 64.69 63.59 64.48 204,958 - -0.80% 4 Stars: Appealing
02/04/2010 66.27 66.38 64.82 65.00 92,611 - -2.29% 4 Stars: Appealing
02/03/2010 66.33 66.59 66.09 66.52 113,779 - -0.66% 4 Stars: Appealing
02/02/2010 66.00 67.25 65.75 66.96 129,927 + +1.35% 4 Stars: Appealing
02/01/2010 65.84 66.07 65.26 66.07 260,411 - -0.71% 4 Stars: Appealing
01/29/2010 66.69 67.05 65.96 66.54 201,727 + +0.80% 4 Stars: Appealing
01/28/2010 66.92 66.92 65.77 66.01 88,742 - -1.49% 4 Stars: Appealing
01/27/2010 66.70 67.21 66.56 67.01 269,182 + +1.93% 4 Stars: Appealing
01/26/2010 65.40 66.46 65.29 65.74 313,667 - -0.17% 4 Stars: Appealing
01/25/2010 65.43 66.11 65.34 65.85 118,638 + +0.21% 4 Stars: Appealing
01/22/2010 66.03 66.48 65.45 65.71 143,282 - -1.93% 4 Stars: Appealing
01/21/2010 67.71 67.99 66.36 67.00 98,023 - -1.41% 4 Stars: Appealing
01/20/2010 67.87 68.11 67.44 67.96 163,172 - -0.07% 4 Stars: Appealing
01/19/2010 67.77 68.50 67.72 68.01 270,763 + +2.27% 4 Stars: Appealing
01/15/2010 66.65 66.74 66.20 66.50 125,520 + +0.71% 4 Stars: Appealing
01/14/2010 65.77 66.19 65.63 66.03 47,129 + +0.18% 4 Stars: Appealing
01/13/2010 66.05 66.06 65.64 65.91 51,047 + +0.61% 4 Stars: Appealing
01/12/2010 64.94 65.53 64.94 65.51 52,794 + +0.52% 4 Stars: Appealing
01/11/2010 65.27 65.64 64.95 65.17 91,669 + +0.25% 4 Stars: Appealing
01/08/2010 65.37 65.44 64.80 65.01 115,539 - -0.55% 4 Stars: Appealing
01/07/2010 65.12 65.42 65.03 65.37 57,858 + +0.68% 4 Stars: Appealing
01/06/2010 64.89 65.43 64.64 64.93 125,308 - -0.32% 4 Stars: Appealing
01/05/2010 64.92 65.14 64.53 65.14 111,490 - -0.11% 4 Stars: Appealing
01/04/2010 65.03 65.41 64.99 65.21 94,710 + +0.85% 4 Stars: Appealing
12/31/2009 65.09 65.31 64.51 64.66 98,913 - -0.42% 4 Stars: Appealing
12/30/2009 64.28 64.99 64.17 64.93 124,366 + +0.67% 4 Stars: Appealing
12/29/2009 64.68 64.75 64.02 64.50 492,362 - -0.23% 4 Stars: Appealing
12/28/2009 65.07 65.22 64.35 64.65 92,563 + +0.09% 4 Stars: Appealing
12/24/2009 64.41 65.10 64.21 64.59 85,975 + +0.14% 4 Stars: Appealing
12/23/2009 64.47 64.79 64.21 64.50 199,202 + +1.93% 4 Stars: Appealing
12/22/2009 63.27 63.48 62.77 63.28 83,855 + +0.93% 4 Stars: Appealing
12/21/2009 62.65 63.00 62.43 62.70 83,509 + +0.48% 4 Stars: Appealing
12/18/2009 63.06 63.06 62.10 62.40 162,715 - -0.13% 4 Stars: Appealing
12/17/2009 62.44 62.77 62.01 62.48 142,617 - -1.15% 4 Stars: Appealing
12/16/2009 63.40 63.77 63.14 63.21 78,248 - -0.19% 4 Stars: Appealing
12/15/2009 63.49 63.80 63.23 63.33 277,426 - -0.78% 4 Stars: Appealing
12/14/2009 64.00 64.12 63.70 63.83 101,973 + +0.28% 4 Stars: Appealing
12/11/2009 63.74 63.98 63.45 63.65 127,557 + +0.74% 4 Stars: Appealing
12/10/2009 63.46 63.72 62.90 63.18 95,751 + +0.94% 4 Stars: Appealing
12/09/2009 62.51 62.78 62.18 62.59 210,122 + +0.34% 4 Stars: Appealing
12/08/2009 62.46 62.78 62.18 62.38 143,608 - -1.70% 4 Stars: Appealing
12/07/2009 63.36 63.83 63.21 63.46 208,201 - -0.53% 4 Stars: Appealing
12/04/2009 64.38 64.82 63.57 63.80 147,883 + +1.25% 4 Stars: Appealing
12/03/2009 63.31 63.62 63.01 63.01 71,726 - -1.21% 4 Stars: Appealing
12/02/2009 63.62 63.97 62.50 63.78 179,180 + +0.68% 4 Stars: Appealing
12/01/2009 63.08 63.51 63.04 63.35 147,639 + +3.39% 4 Stars: Appealing
11/30/2009 60.88 61.27 60.28 61.27 362,904 - -0.29% 4 Stars: Appealing
11/27/2009 60.75 62.17 60.68 61.45 359,993 - -4.27% 4 Stars: Appealing
11/25/2009 63.79 64.41 63.60 64.19 79,751 + +0.33% 4 Stars: Appealing
11/24/2009 63.94 64.02 63.28 63.98 161,541 - -0.73% 3 Stars: Appealing
11/23/2009 64.66 64.91 64.06 64.45 119,339 + +1.24% 3 Stars: Appealing
11/20/2009 63.20 63.70 63.14 63.66 337,129 - -2.05% 3 Stars: Appealing
11/19/2009 65.01 65.08 63.94 64.99 258,381 - -0.91% 3 Stars: Appealing
11/18/2009 65.73 65.80 65.24 65.59 138,569 - -1.75% 3 Stars: Appealing
11/17/2009 66.62 66.77 66.00 66.76 75,527 - -0.07% 3 Stars: Appealing
11/16/2009 66.45 66.94 66.36 66.81 142,604 + +0.23% 3 Stars: Appealing
11/13/2009 66.17 66.67 65.80 66.66 59,298 + +0.71% 3 Stars: Appealing
11/12/2009 66.16 66.53 65.93 66.19 45,125 + +0.82% 3 Stars: Appealing
11/11/2009 66.28 66.46 65.56 65.65 108,463 - -0.80% 3 Stars: Appealing
11/10/2009 65.51 66.18 65.51 66.18 70,986 + +0.59% 3 Stars: Appealing
11/09/2009 65.36 66.06 65.29 65.79 60,656 + +1.22% 3 Stars: Appealing
11/06/2009 64.70 65.29 64.62 65.00 142,581 + +0.57% 3 Stars: Appealing
11/05/2009 64.84 65.19 64.42 64.63 186,646 + +1.94% 3 Stars: Appealing
11/04/2009 63.38 63.81 63.19 63.40 72,349 + +0.41% 3 Stars: Appealing
11/03/2009 62.42 63.38 62.42 63.14 149,639 - -0.66% 3 Stars: Appealing
11/02/2009 63.15 63.77 62.82 63.56 183,405 - -1.04% 3 Stars: Appealing
10/30/2009 65.38 65.40 63.71 64.23 140,644 - -0.34% 3 Stars: Appealing
10/29/2009 64.01 64.63 63.86 64.45 167,214 + +0.78% 3 Stars: Appealing
10/28/2009 64.07 64.61 63.83 63.95 178,989 - -1.92% 3 Stars: Appealing
10/27/2009 65.13 65.44 64.70 65.20 204,236 + +1.46% 3 Stars: Appealing
10/26/2009 64.90 65.44 64.26 64.26 117,269 - -0.59% 3 Stars: Appealing
10/23/2009 65.15 65.43 64.27 64.64 129,264 - -1.13% 3 Stars: Appealing
10/22/2009 65.84 65.96 65.00 65.38 130,597 + +0.05% 3 Stars: Appealing
10/21/2009 65.55 66.08 65.23 65.35 105,313 + +0.11% 3 Stars: Appealing
10/20/2009 65.62 65.72 65.00 65.28 87,315 - -0.14% 3 Stars: Appealing
10/19/2009 65.34 65.91 65.13 65.37 61,313 + +0.68% 3 Stars: Appealing
10/16/2009 64.63 65.18 64.61 64.93 91,654 + +0.95% 3 Stars: Appealing
10/15/2009 64.70 64.90 64.29 64.32 195,295 + +1.24% 3 Stars: Appealing
10/14/2009 63.77 63.77 62.85 63.53 126,309 + +1.45% 3 Stars: Appealing
10/13/2009 62.62 63.05 62.34 62.62 159,652 + +0.55% 3 Stars: Appealing
10/12/2009 62.41 62.57 61.77 62.28 201,056 - -0.43% 3 Stars: Appealing
10/09/2009 62.42 62.55 62.18 62.55 139,634 - -1.14% 3 Stars: Appealing
10/08/2009 63.11 63.54 62.84 63.27 62,490 + +1.74% 3 Stars: Appealing
10/07/2009 62.19 62.50 61.75 62.19 212,989 + +0.06% 3 Stars: Appealing
10/06/2009 62.26 62.68 61.96 62.15 301,423 - -0.05% 3 Stars: Appealing
10/05/2009 61.65 62.18 61.40 62.18 148,743 + +0.29% 3 Stars: Appealing
10/02/2009 61.63 62.09 61.43 62.00 236,077 - -0.43% 3 Stars: Appealing
10/01/2009 62.41 62.66 62.08 62.27 265,964 - -1.55% 3 Stars: Appealing
09/30/2009 62.84 63.25 61.95 63.25 123,597 - -0.39% 3 Stars: Appealing
09/29/2009 63.32 63.54 62.84 63.50 153,360 + +0.84% 3 Stars: Appealing
09/28/2009 62.79 63.30 62.52 62.97 167,801 + +0.98% 3 Stars: Appealing
09/25/2009 62.93 63.39 62.15 62.36 357,188 - -1.22% 3 Stars: Appealing
09/24/2009 63.95 64.07 62.77 63.13 714,664 - -2.44% 3 Stars: Appealing
09/23/2009 65.35 65.35 64.71 64.71 93,156 + +0.72% 3 Stars: Appealing
09/22/2009 64.46 64.60 64.02 64.25 59,038 + +0.09% 3 Stars: Appealing
09/21/2009 63.66 64.50 63.40 64.19 109,398 - -0.86% 3 Stars: Appealing
09/18/2009 65.30 65.40 64.52 64.75 71,945 - -0.22% 3 Stars: Appealing
09/17/2009 65.45 65.78 64.85 64.89 65,243 - -0.52% 3 Stars: Appealing