Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.50 29.09 28.41 29.00 216,917 + +2.65% 4 Stars: Appealing
02/08/2010 28.37 28.94 28.09 28.25 154,063 - -0.88% 4 Stars: Appealing
02/05/2010 28.72 28.72 27.56 28.50 385,118 + +0.21% 4 Stars: Appealing
02/04/2010 29.07 29.32 28.32 28.44 239,711 - -3.82% 4 Stars: Appealing
02/03/2010 29.41 29.64 29.32 29.57 112,429 - 0.00% 4 Stars: Appealing
02/02/2010 29.36 29.70 29.09 29.57 189,509 + +1.34% 4 Stars: Appealing
02/01/2010 28.63 29.36 28.60 29.18 182,677 + +2.28% 4 Stars: Appealing
01/29/2010 29.02 29.38 28.51 28.53 218,110 - -0.94% 4 Stars: Appealing
01/28/2010 29.02 29.17 28.48 28.80 239,319 - -0.10% 4 Stars: Appealing
01/27/2010 29.56 29.62 28.80 28.83 238,129 - -2.73% 4 Stars: Appealing
01/26/2010 29.15 30.06 28.96 29.64 210,887 + +0.10% 4 Stars: Appealing
01/25/2010 28.67 29.81 28.65 29.61 248,266 + +3.28% 4 Stars: Appealing
01/22/2010 29.75 29.75 28.60 28.67 340,679 - -3.40% 4 Stars: Appealing
01/21/2010 30.51 30.59 29.53 29.68 211,095 - -2.14% 4 Stars: Appealing
01/20/2010 30.64 30.64 29.98 30.33 204,088 - -2.38% 4 Stars: Appealing
01/19/2010 30.34 31.07 30.06 31.07 199,861 + +2.81% 4 Stars: Appealing
01/15/2010 30.22 30.35 29.64 30.22 201,832 + +0.11% 4 Stars: Appealing
01/14/2010 29.47 30.23 29.46 30.19 129,697 + +2.68% 4 Stars: Appealing
01/13/2010 29.12 29.42 29.06 29.40 124,503 + +1.00% 4 Stars: Appealing
01/12/2010 29.59 29.60 29.01 29.11 168,536 - -2.28% 4 Stars: Appealing
01/11/2010 29.77 30.04 29.52 29.79 210,016 + +0.98% 4 Stars: Appealing
01/08/2010 29.10 29.59 29.00 29.50 117,780 + +0.44% 4 Stars: Appealing
01/07/2010 29.19 29.37 28.92 29.37 152,481 + +0.58% 4 Stars: Appealing
01/06/2010 28.89 29.32 28.70 29.20 140,509 + +1.67% 4 Stars: Appealing
01/05/2010 28.94 28.99 28.50 28.72 203,025 - -0.31% 4 Stars: Appealing
01/04/2010 28.89 29.07 28.55 28.81 187,141 + +1.80% 4 Stars: Appealing
12/31/2009 28.15 28.40 28.00 28.30 138,545 - 0.00% 4 Stars: Appealing
12/30/2009 28.62 28.62 28.28 28.30 132,578 - -1.53% 4 Stars: Appealing
12/29/2009 29.09 29.33 28.66 28.74 237,971 - -0.66% 4 Stars: Appealing
12/28/2009 28.80 29.00 28.72 28.93 199,138 + +0.40% 4 Stars: Appealing
12/24/2009 28.75 28.82 28.25 28.82 136,942 + +0.33% 4 Stars: Appealing
12/23/2009 27.66 28.76 27.66 28.72 222,084 + +4.21% 4 Stars: Appealing
12/22/2009 27.60 27.63 27.15 27.56 170,603 + +0.29% 4 Stars: Appealing
12/21/2009 27.63 27.67 27.31 27.48 185,340 + +0.29% 4 Stars: Appealing
12/18/2009 27.36 27.49 27.23 27.40 217,805 + +0.88% 4 Stars: Appealing
12/17/2009 26.83 27.21 26.55 27.16 173,494 + +1.38% 4 Stars: Appealing
12/16/2009 26.37 27.00 26.31 26.79 296,215 + +2.25% 4 Stars: Appealing
12/15/2009 26.16 26.54 26.13 26.20 185,441 - -0.15% 4 Stars: Appealing
12/14/2009 26.25 26.54 26.00 26.24 234,570 - -0.08% 4 Stars: Appealing
12/11/2009 26.31 26.54 26.10 26.26 168,887 - -0.49% 4 Stars: Appealing
12/10/2009 25.99 26.39 25.90 26.39 231,731 + +2.49% 4 Stars: Appealing
12/09/2009 25.84 26.04 25.54 25.75 175,294 - -0.54% 4 Stars: Appealing
12/08/2009 26.28 26.36 25.70 25.89 232,904 - -2.01% 4 Stars: Appealing
12/07/2009 26.65 26.91 26.33 26.42 169,838 - -1.16% 4 Stars: Appealing
12/04/2009 26.82 27.40 26.50 26.73 221,437 + +0.83% 4 Stars: Appealing
12/03/2009 27.22 27.46 26.50 26.51 233,193 - -2.82% 4 Stars: Appealing
12/02/2009 27.49 27.75 27.17 27.28 272,073 - 0.00% 4 Stars: Appealing
12/01/2009 26.20 27.95 26.20 27.28 554,368 + +5.82% 4 Stars: Appealing
11/30/2009 25.75 26.38 25.61 25.78 159,140 - -0.31% 4 Stars: Appealing
11/27/2009 25.49 25.98 25.13 25.86 249,374 - -3.15% 4 Stars: Appealing
11/25/2009 26.04 26.82 25.93 26.70 208,873 + +3.09% 5 Stars: Appealing
11/24/2009 26.06 26.06 25.62 25.90 229,170 + +0.27% 5 Stars: Appealing
11/23/2009 26.23 26.36 25.75 25.83 330,601 + +0.31% 5 Stars: Appealing
11/20/2009 25.36 25.79 25.31 25.75 365,504 + +0.43% 4 Stars: Appealing
11/19/2009 25.83 26.00 25.26 25.64 998,801 + +1.67% 5 Stars: Appealing
11/18/2009 25.78 25.84 25.11 25.22 223,945 - -2.13% 5 Stars: Appealing
11/17/2009 25.78 25.80 25.40 25.77 194,715 - -0.58% 4 Stars: Appealing
11/16/2009 26.00 26.19 25.63 25.92 239,963 + +0.82% 4 Stars: Appealing
11/13/2009 25.74 25.80 25.43 25.71 121,119 + +0.90% 5 Stars: Appealing
11/12/2009 25.75 25.86 25.32 25.48 223,095 - -1.32% 5 Stars: Appealing
11/11/2009 26.26 26.69 25.71 25.82 181,988 - -1.86% 5 Stars: Appealing
11/10/2009 26.34 26.73 26.10 26.31 174,499 - -0.04% 5 Stars: Appealing
11/09/2009 25.85 26.86 25.75 26.32 267,030 + +4.11% 5 Stars: Appealing
11/06/2009 25.31 25.71 24.90 25.28 195,934 - -1.37% 5 Stars: Appealing
11/05/2009 25.42 25.83 25.28 25.63 152,495 + +0.63% 5 Stars: Appealing
11/04/2009 25.00 25.75 25.00 25.47 249,728 + +2.70% 5 Stars: Appealing
11/03/2009 23.81 24.83 23.76 24.80 224,597 + +2.48% 5 Stars: Appealing
11/02/2009 24.44 25.00 23.80 24.20 231,606 - -1.06% 5 Stars: Appealing
10/30/2009 25.17 25.20 24.32 24.46 313,533 - -3.09% 5 Stars: Appealing
10/29/2009 25.28 25.42 24.89 25.24 195,851 + +1.37% 5 Stars: Appealing
10/28/2009 25.52 25.52 24.60 24.90 409,310 - -2.58% 5 Stars: Appealing
10/27/2009 24.96 25.78 24.94 25.56 190,831 + +1.63% 5 Stars: Appealing
10/26/2009 26.02 26.66 25.09 25.15 419,094 - -3.75% 5 Stars: Appealing
10/23/2009 26.51 26.64 26.07 26.13 216,386 - -1.14% 5 Stars: Appealing
10/22/2009 26.90 26.90 25.93 26.43 216,264 + +0.65% 5 Stars: Appealing
10/21/2009 25.80 26.75 25.66 26.26 374,560 + +0.84% 5 Stars: Appealing
10/20/2009 26.59 26.59 25.67 26.04 310,051 - -1.40% 5 Stars: Appealing
10/19/2009 25.67 26.66 25.67 26.41 555,561 + +2.25% 5 Stars: Appealing
10/16/2009 25.59 26.12 25.42 25.83 342,697 - -0.35% 5 Stars: Appealing
10/15/2009 25.99 26.22 25.42 25.92 195,161 - -1.44% 4 Stars: Appealing
10/14/2009 25.43 26.44 25.32 26.30 379,085 + +5.07% 5 Stars: Appealing
10/13/2009 24.43 25.11 24.43 25.03 288,085 + +2.29% 5 Stars: Appealing
10/12/2009 24.84 24.99 24.31 24.47 148,010 + +0.08% 5 Stars: Appealing
10/09/2009 23.90 24.54 23.74 24.45 339,696 + +1.83% 5 Stars: Appealing
10/08/2009 23.48 24.10 23.42 24.01 297,714 + +3.05% 5 Stars: Appealing
10/07/2009 23.28 23.39 22.93 23.30 129,542 + +0.43% 5 Stars: Appealing
10/06/2009 22.92 23.61 22.80 23.20 309,271 + +2.93% 5 Stars: Appealing
10/05/2009 21.97 22.66 21.79 22.54 220,163 + +3.35% 5 Stars: Appealing
10/02/2009 20.88 21.99 19.83 21.81 563,465 + +2.44% 5 Stars: Appealing
10/01/2009 21.98 22.34 21.26 21.29 316,308 - -3.40% 5 Stars: Appealing
09/30/2009 22.19 22.67 21.71 22.04 206,167 - -0.09% 5 Stars: Appealing
09/29/2009 22.46 22.46 21.62 22.06 116,955 + +0.64% 5 Stars: Appealing
09/28/2009 21.73 22.27 21.62 21.92 135,866 + +0.18% 5 Stars: Appealing
09/25/2009 21.77 22.24 21.69 21.88 152,717 - -0.45% 5 Stars: Appealing
09/24/2009 23.00 23.00 21.67 21.98 310,274 - -4.68% 5 Stars: Appealing
09/23/2009 23.15 23.29 22.61 23.06 223,910 - -0.73% 5 Stars: Appealing
09/22/2009 23.29 23.69 23.04 23.23 293,637 + +3.34% 5 Stars: Appealing
09/21/2009 22.46 22.65 22.00 22.48 149,824 - -2.30% 5 Stars: Appealing
09/18/2009 22.72 23.11 22.48 23.01 143,427 + +0.83% 5 Stars: Appealing
09/17/2009 23.00 23.40 22.80 22.82 159,386 - -1.25% 5 Stars: Appealing