Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.45 10.46 10.31 10.34 4,162 + +0.57% 0 Stars: Appealing
02/08/2010 10.40 10.47 10.21 10.28 4,982 + +0.25% 0 Stars: Appealing
02/05/2010 10.58 10.58 10.19 10.25 6,169 - -0.20% 0 Stars: Appealing
02/04/2010 10.55 10.55 10.27 10.27 3,671 - -2.65% 0 Stars: Appealing
02/03/2010 10.97 10.97 10.55 10.55 5,372 - -0.19% 0 Stars: Appealing
02/02/2010 10.70 10.75 10.57 10.57 1,716 - -0.28% 0 Stars: Appealing
02/01/2010 10.32 10.60 10.32 10.60 5,098 + +0.38% 0 Stars: Appealing
01/29/2010 10.90 10.90 10.56 10.56 3,284 - -0.83% 0 Stars: Appealing
01/28/2010 10.97 10.97 10.51 10.65 6,072 + +1.31% 0 Stars: Appealing
01/27/2010 11.09 11.09 10.51 10.51 3,880 - -2.14% 0 Stars: Appealing
01/26/2010 10.84 10.84 10.68 10.74 2,464 + +0.05% 0 Stars: Appealing
01/25/2010 10.77 10.84 10.74 10.74 10,504 - -0.23% 0 Stars: Appealing
01/22/2010 11.46 11.46 10.40 10.76 5,741 - -1.55% 0 Stars: Appealing
01/21/2010 10.88 10.94 10.88 10.93 3,240 + +0.64% 0 Stars: Appealing
01/20/2010 11.32 11.32 10.86 10.86 3,472 - -1.93% 0 Stars: Appealing
01/19/2010 11.49 11.49 10.80 11.07 2,464 + +0.67% 0 Stars: Appealing
01/15/2010 11.00 11.00 11.00 11.00 406 - 0.00% 0 Stars: Appealing
01/14/2010 11.25 11.25 11.00 11.00 12,060 - -3.25% 0 Stars: Appealing
01/13/2010 11.20 11.37 10.74 11.37 4,997 + +3.27% 0 Stars: Appealing
01/12/2010 11.05 11.27 10.74 11.01 13,769 - -0.63% 0 Stars: Appealing
01/11/2010 11.29 11.29 10.93 11.08 5,514 + +0.27% 0 Stars: Appealing
01/08/2010 11.00 11.16 10.88 11.05 2,752 - -1.95% 0 Stars: Appealing
01/07/2010 10.97 11.27 10.97 11.27 7,401 + +3.77% 0 Stars: Appealing
01/06/2010 11.97 12.06 10.86 10.86 33,186 - -1.26% 0 Stars: Appealing
01/05/2010 10.99 11.01 10.81 11.00 9,461 - -0.18% 0 Stars: Appealing
01/04/2010 11.02 11.02 10.95 11.02 611 + +2.51% 0 Stars: Appealing
12/31/2009 10.84 10.88 10.75 10.75 8,981 - -1.29% 0 Stars: Appealing
12/30/2009 10.51 11.29 10.51 10.89 25,527 - -0.44% 0 Stars: Appealing
12/29/2009 11.05 11.05 10.94 10.94 3,776 - -0.65% 0 Stars: Appealing
12/28/2009 11.00 11.01 11.00 11.01 1,580 + +0.64% 0 Stars: Appealing
12/24/2009 10.93 10.94 10.93 10.94 899 + +1.02% 0 Stars: Appealing
12/23/2009 10.95 10.95 10.80 10.83 5,912 + +1.40% 0 Stars: Appealing
12/22/2009 10.85 10.85 10.57 10.68 5,128 + +1.23% 0 Stars: Appealing
12/21/2009 10.70 10.70 10.55 10.55 1,620 + +0.10% 0 Stars: Appealing
12/18/2009 10.55 10.55 10.47 10.54 4,125 + +0.76% 0 Stars: Appealing
12/17/2009 10.36 10.50 10.36 10.46 2,118 - -0.36% 0 Stars: Appealing
12/16/2009 10.68 10.68 10.45 10.50 7,548 - -0.78% 0 Stars: Appealing
12/15/2009 10.68 10.68 10.43 10.58 3,275 + +0.24% 0 Stars: Appealing
12/14/2009 10.55 10.59 10.54 10.56 4,530 + +1.69% 0 Stars: Appealing
12/11/2009 10.34 10.38 10.34 10.38 3,800 + +0.68% 0 Stars: Appealing
12/10/2009 10.33 10.33 10.28 10.31 1,200 + +0.78% 0 Stars: Appealing
12/09/2009 10.48 10.48 10.05 10.23 3,849 + +1.01% 0 Stars: Appealing
12/08/2009 10.50 10.50 10.07 10.13 2,691 - -0.64% 0 Stars: Appealing
12/07/2009 10.35 10.35 10.19 10.19 900 - -0.48% 0 Stars: Appealing
12/04/2009 10.32 10.36 10.24 10.24 1,152 - -0.56% 0 Stars: Appealing
12/03/2009 10.14 10.30 10.14 10.30 2,700 + +0.68% 0 Stars: Appealing
12/02/2009 10.22 10.23 10.22 10.23 600 + +1.29% 0 Stars: Appealing
11/30/2009 10.08 10.10 10.08 10.10 1,656 - -1.37% 0 Stars: Appealing
11/27/2009 10.26 10.26 10.22 10.24 3,766 - -1.54% 0 Stars: Appealing
11/25/2009 10.37 10.49 10.37 10.40 1,585 + +1.07% 0 Stars: Appealing
11/24/2009 10.27 10.29 10.14 10.29 1,975 - -0.19% 0 Stars: Appealing
11/23/2009 10.31 10.31 10.31 10.31 140 + +3.41% 0 Stars: Appealing
11/20/2009 10.18 10.23 9.97 9.97 3,850 - -5.31% 0 Stars: Appealing
11/18/2009 10.84 10.84 10.47 10.53 2,600 - -5.06% 0 Stars: Appealing
11/17/2009 11.09 11.09 11.09 11.09 300 + +5.12% 0 Stars: Appealing
11/16/2009 10.31 10.84 10.21 10.55 4,000 + +1.93% 0 Stars: Appealing
11/13/2009 10.35 10.35 10.35 10.35 594 - -0.46% 0 Stars: Appealing
11/11/2009 10.40 10.40 10.40 10.40 500 + +3.36% 0 Stars: Appealing
11/10/2009 10.37 10.37 10.06 10.06 1,912 - -1.56% 0 Stars: Appealing
11/09/2009 10.34 10.34 10.22 10.22 200 + +1.79% 0 Stars: Appealing
11/04/2009 9.69 10.04 9.69 10.04 912 + +5.68% 0 Stars: Appealing
11/02/2009 9.44 9.50 9.16 9.50 1,200 - -0.63% 0 Stars: Appealing
10/30/2009 9.88 9.88 9.44 9.56 7,098 - -5.63% 0 Stars: Appealing
10/29/2009 9.95 10.14 9.95 10.13 2,560 + +2.74% 0 Stars: Appealing
10/28/2009 9.86 9.86 9.86 9.86 300 - -2.76% 0 Stars: Appealing
10/27/2009 10.80 10.80 9.90 10.14 6,388 - -0.99% 0 Stars: Appealing
10/26/2009 10.18 10.28 10.18 10.24 1,144 - -1.24% 0 Stars: Appealing
10/23/2009 10.36 10.41 10.36 10.37 1,400 - -0.39% 0 Stars: Appealing
10/22/2009 10.32 10.41 10.32 10.41 1,500 - -1.98% 0 Stars: Appealing
10/21/2009 10.62 10.62 10.62 10.62 548 + +0.47% 0 Stars: Appealing
10/20/2009 10.26 10.61 10.26 10.57 6,854 - -1.41% 0 Stars: Appealing
10/19/2009 10.45 11.04 10.44 10.72 11,476 + +4.67% 0 Stars: Appealing
10/12/2009 10.25 10.25 10.24 10.24 700 + +2.02% 0 Stars: Appealing
10/06/2009 10.05 10.05 10.04 10.04 1,664 - -1.57% 0 Stars: Appealing
09/16/2009 10.06 10.21 10.06 10.20 1,166 + +5.15% 0 Stars: Appealing
09/14/2009 9.70 9.70 9.70 9.70 1,000 + +0.42% 0 Stars: Appealing
09/10/2009 9.66 9.66 9.66 9.66 150 + +1.58% 0 Stars: Appealing
09/08/2009 9.48 9.59 9.48 9.51 1,500 + +4.62% 0 Stars: Appealing
09/02/2009 9.00 9.09 9.00 9.09 1,240 - -2.57% 0 Stars: Appealing
08/31/2009 9.33 9.33 9.33 9.33 540 - -2.61% 0 Stars: Appealing
08/26/2009 9.96 9.96 9.46 9.58 2,180 + +2.35% 0 Stars: Appealing
08/24/2009 9.47 9.53 9.36 9.36 1,294 - -1.58% 0 Stars: Appealing
08/21/2009 9.48 9.52 9.48 9.51 850 + +3.93% 0 Stars: Appealing
08/20/2009 8.34 9.76 8.34 9.15 1,556 + +1.11% 0 Stars: Appealing
08/19/2009 9.56 9.56 9.05 9.05 1,801 + +1.91% 0 Stars: Appealing
08/17/2009 10.15 10.15 8.88 8.88 4,835 - -9.98% 0 Stars: Appealing
08/13/2009 9.86 10.46 8.08 9.86 7,253 + +7.22% 0 Stars: Appealing
08/11/2009 9.20 9.20 9.20 9.20 199 - -0.43% 0 Stars: Appealing
08/07/2009 9.24 9.24 9.24 9.24 500 + +0.43% 0 Stars: Appealing
08/06/2009 9.26 10.06 8.43 9.20 18,044 + +1.43% 0 Stars: Appealing
08/04/2009 9.07 9.07 9.07 9.07 400 - -0.34% 0 Stars: Appealing
08/03/2009 9.11 9.11 9.10 9.10 899 + +0.56% 0 Stars: Appealing
07/31/2009 9.06 9.06 9.05 9.05 200 + +0.37% 0 Stars: Appealing
07/30/2009 9.02 9.05 9.02 9.02 390 + +1.88% 0 Stars: Appealing
07/29/2009 8.85 8.85 8.85 8.85 100 - -0.56% 0 Stars: Appealing
07/27/2009 8.31 8.90 8.31 8.90 400 + +1.02% 0 Stars: Appealing
07/24/2009 8.81 8.81 8.81 8.81 422 + +1.26% 0 Stars: Appealing
07/23/2009 8.70 8.70 8.60 8.70 2,200 + +0.23% 0 Stars: Appealing
07/22/2009 8.70 8.70 8.60 8.68 3,100 + +4.39% 0 Stars: Appealing
07/16/2009 8.18 8.32 8.18 8.32 600 + +2.40% 0 Stars: Appealing