Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.04 5.04 4.78 4.95 189,216 + +1.85% 3 Stars: Appealing
02/08/2010 5.20 5.26 4.85 4.86 157,086 - -7.07% 3 Stars: Appealing
02/05/2010 4.76 5.26 4.60 5.23 358,659 + +9.64% 3 Stars: Appealing
02/04/2010 5.03 5.10 4.77 4.77 266,133 - -5.73% 3 Stars: Appealing
02/03/2010 5.23 5.30 5.05 5.06 171,564 - -3.62% 3 Stars: Appealing
02/02/2010 5.10 5.37 5.03 5.25 195,760 + +3.14% 3 Stars: Appealing
02/01/2010 5.05 5.30 5.00 5.09 132,428 + +1.39% 3 Stars: Appealing
01/29/2010 5.23 5.43 5.00 5.02 254,530 - -2.71% 3 Stars: Appealing
01/28/2010 5.59 5.65 5.15 5.16 244,976 - -6.86% 3 Stars: Appealing
01/27/2010 5.80 5.80 5.36 5.54 285,808 - -4.81% 3 Stars: Appealing
01/26/2010 5.82 6.07 5.69 5.82 311,645 - -1.36% 3 Stars: Appealing
01/25/2010 5.81 5.95 5.64 5.90 193,196 + +1.20% 3 Stars: Appealing
01/22/2010 5.83 6.14 5.80 5.83 357,588 - -0.85% 3 Stars: Appealing
01/21/2010 6.28 6.34 5.82 5.88 411,034 - -6.37% 3 Stars: Appealing
01/20/2010 6.40 6.47 6.18 6.28 187,167 - -3.38% 3 Stars: Appealing
01/19/2010 6.30 6.52 6.16 6.50 275,221 + +2.85% 3 Stars: Appealing
01/15/2010 6.42 6.42 6.05 6.32 252,543 - -1.40% 3 Stars: Appealing
01/14/2010 6.12 6.47 6.08 6.41 440,822 + +4.74% 3 Stars: Appealing
01/13/2010 6.01 6.20 5.76 6.12 275,116 + +1.83% 3 Stars: Appealing
01/12/2010 6.17 6.22 5.95 6.01 172,026 - -3.99% 3 Stars: Appealing
01/11/2010 6.07 6.37 6.06 6.26 706,084 + +3.30% 3 Stars: Appealing
01/08/2010 5.49 6.38 5.41 6.06 624,042 + +10.38% 3 Stars: Appealing
01/07/2010 5.32 5.50 5.15 5.49 291,371 + +2.81% 3 Stars: Appealing
01/06/2010 5.47 5.60 5.32 5.34 186,042 - -2.38% 3 Stars: Appealing
01/05/2010 5.17 5.59 5.13 5.47 408,748 + +6.01% 3 Stars: Appealing
01/04/2010 5.14 5.20 5.03 5.16 155,973 + +1.78% 3 Stars: Appealing
12/31/2009 5.07 5.19 5.02 5.07 127,352 - 0.00% 3 Stars: Appealing
12/30/2009 5.12 5.13 5.00 5.07 142,339 - -1.36% 3 Stars: Appealing
12/29/2009 5.22 5.26 5.12 5.14 93,775 - -0.96% 3 Stars: Appealing
12/28/2009 5.39 5.45 5.10 5.19 223,438 - -3.35% 3 Stars: Appealing
12/24/2009 5.25 5.39 5.25 5.37 53,497 + +2.48% 3 Stars: Appealing
12/23/2009 5.30 5.34 5.06 5.24 219,932 - -0.76% 3 Stars: Appealing
12/22/2009 5.31 5.43 5.21 5.28 89,888 - -0.19% 3 Stars: Appealing
12/21/2009 5.14 5.31 5.13 5.29 154,953 + +4.13% 3 Stars: Appealing
12/18/2009 5.28 5.48 5.04 5.08 586,706 - -2.50% 3 Stars: Appealing
12/17/2009 5.15 5.25 5.07 5.21 220,956 - 0.00% 3 Stars: Appealing
12/16/2009 5.30 5.34 5.10 5.21 121,517 - 0.00% 3 Stars: Appealing
12/15/2009 5.05 5.25 4.95 5.21 170,609 + +3.37% 3 Stars: Appealing
12/14/2009 4.93 5.07 4.90 5.04 184,097 + +3.49% 3 Stars: Appealing
12/11/2009 4.81 4.88 4.70 4.87 123,139 + +2.10% 3 Stars: Appealing
12/10/2009 4.78 4.86 4.60 4.77 166,305 - -0.21% 3 Stars: Appealing
12/09/2009 4.79 4.85 4.62 4.78 226,399 - -0.42% 3 Stars: Appealing
12/08/2009 5.11 5.14 4.79 4.80 370,506 - -4.95% 3 Stars: Appealing
12/07/2009 4.80 5.14 4.75 5.05 220,959 + +4.12% 3 Stars: Appealing
12/04/2009 5.10 5.13 4.80 4.85 313,664 - -3.19% 3 Stars: Appealing
12/03/2009 5.12 5.19 5.00 5.01 160,696 - -2.15% 3 Stars: Appealing
12/02/2009 5.10 5.19 5.05 5.12 168,014 + +0.99% 3 Stars: Appealing
12/01/2009 5.32 5.43 5.01 5.07 334,630 - -3.80% 3 Stars: Appealing
11/30/2009 5.05 5.29 5.00 5.27 385,878 + +4.56% 3 Stars: Appealing
11/27/2009 5.01 5.17 5.00 5.04 121,587 - -3.82% 3 Stars: Appealing
11/25/2009 5.37 5.41 5.00 5.24 595,278 - -3.14% 3 Stars: Appealing
11/24/2009 5.40 5.50 5.19 5.41 401,978 - -2.87% 3 Stars: Appealing
11/23/2009 5.75 5.90 5.50 5.57 377,824 - -1.94% 3 Stars: Appealing
11/20/2009 5.76 5.79 5.61 5.68 296,680 - -1.56% 3 Stars: Appealing
11/19/2009 5.88 5.94 5.67 5.77 268,843 - -1.70% 3 Stars: Appealing
11/18/2009 5.95 5.96 5.82 5.87 145,774 - -1.01% 3 Stars: Appealing
11/17/2009 5.90 6.04 5.87 5.93 198,470 - -0.67% 3 Stars: Appealing
11/16/2009 5.87 6.09 5.87 5.97 319,756 + +2.40% 3 Stars: Appealing
11/13/2009 5.89 5.90 5.71 5.83 212,758 - -1.19% 3 Stars: Appealing
11/12/2009 6.13 6.19 5.89 5.90 203,341 - -4.53% 3 Stars: Appealing
11/11/2009 6.38 6.49 6.10 6.18 222,340 - -0.32% 3 Stars: Appealing
11/10/2009 6.45 6.53 6.14 6.20 172,256 - -3.13% 2 Stars: Appealing
11/09/2009 6.00 6.63 6.00 6.40 518,867 + +8.84% 2 Stars: Appealing
11/06/2009 6.08 6.28 5.63 5.88 419,118 - -4.39% 2 Stars: Appealing
11/05/2009 6.41 6.41 6.10 6.15 196,395 + +1.49% 2 Stars: Appealing
11/04/2009 5.88 6.40 5.88 6.06 336,830 + +4.48% 2 Stars: Appealing
11/03/2009 5.71 5.97 5.67 5.80 301,924 - -1.86% 2 Stars: Appealing
11/02/2009 6.30 6.40 5.63 5.91 676,858 - -6.49% 2 Stars: Appealing
10/30/2009 6.83 6.84 6.30 6.32 394,438 - -7.06% 2 Stars: Appealing
10/29/2009 6.34 6.98 6.25 6.80 463,549 + +6.25% 2 Stars: Appealing
10/28/2009 7.52 7.54 6.23 6.40 1,150,720 - -16.12% 2 Stars: Appealing
10/27/2009 7.80 7.95 7.60 7.63 214,782 - -2.68% 2 Stars: Appealing
10/26/2009 8.14 8.35 7.50 7.84 423,924 - -2.97% 2 Stars: Appealing
10/23/2009 8.49 8.64 7.91 8.08 532,577 - -4.15% 2 Stars: Appealing
10/22/2009 7.67 8.43 7.63 8.43 740,160 + +9.91% 2 Stars: Appealing
10/21/2009 7.33 7.89 7.30 7.67 462,343 + +4.50% 2 Stars: Appealing
10/20/2009 7.49 7.50 7.31 7.34 378,839 - -1.87% 2 Stars: Appealing
10/19/2009 7.50 7.50 7.20 7.48 255,837 + +0.40% 2 Stars: Appealing
10/16/2009 7.38 7.47 7.12 7.45 348,933 + +0.54% 2 Stars: Appealing
10/15/2009 7.10 7.50 7.09 7.41 400,214 + +4.66% 2 Stars: Appealing
10/14/2009 7.08 7.24 7.00 7.08 307,530 + +1.29% 2 Stars: Appealing
10/13/2009 7.13 7.19 6.87 6.99 352,724 + +0.58% 2 Stars: Appealing
10/12/2009 7.04 7.24 6.90 6.95 334,956 + +1.16% 2 Stars: Appealing
10/09/2009 6.89 6.96 6.80 6.87 145,437 - 0.00% 2 Stars: Appealing
10/08/2009 6.85 7.00 6.55 6.87 366,229 + +1.78% 2 Stars: Appealing
10/07/2009 6.89 6.95 6.66 6.75 227,743 - -2.17% 2 Stars: Appealing
10/06/2009 6.74 6.99 6.67 6.90 425,627 + +4.70% 2 Stars: Appealing
10/05/2009 6.44 6.63 6.36 6.59 337,034 + +6.98% 2 Stars: Appealing
10/02/2009 6.35 6.53 6.10 6.16 644,092 - -8.74% 2 Stars: Appealing
10/01/2009 6.89 7.24 6.51 6.75 898,720 + +3.05% 2 Stars: Appealing
09/30/2009 6.75 7.11 6.30 6.55 806,871 - -2.82% 2 Stars: Appealing
09/29/2009 7.27 7.27 6.46 6.74 868,610 - -5.87% 3 Stars: Appealing
09/28/2009 7.24 7.54 7.02 7.16 526,558 + +2.29% 4 Stars: Appealing
09/25/2009 6.57 7.39 6.44 7.00 824,661 + +8.86% 4 Stars: Appealing
09/24/2009 6.50 6.50 6.25 6.43 683,801 + +2.88% 4 Stars: Appealing
09/23/2009 6.23 6.55 6.18 6.25 554,589 + +1.13% 4 Stars: Appealing
09/22/2009 6.04 6.34 6.00 6.18 552,671 + +4.39% 4 Stars: Appealing
09/21/2009 6.08 6.18 5.67 5.92 702,267 + +1.02% 4 Stars: Appealing
09/18/2009 5.71 5.90 5.63 5.86 537,776 + +2.81% 4 Stars: Appealing
09/17/2009 5.96 6.10 5.67 5.70 741,831 - -1.72% 4 Stars: Appealing