Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.96 13.02 12.70 12.84 335,240 + +0.55% 3 Stars: Appealing
02/08/2010 12.89 13.18 12.67 12.77 434,624 - -0.47% 3 Stars: Appealing
02/05/2010 12.60 13.15 12.53 12.83 959,169 + +4.56% 3 Stars: Appealing
02/04/2010 12.65 12.71 12.10 12.27 616,808 - -3.46% 3 Stars: Appealing
02/03/2010 12.76 12.94 12.47 12.71 295,911 - -1.01% 3 Stars: Appealing
02/02/2010 12.71 13.16 12.60 12.84 468,779 + +0.78% 3 Stars: Appealing
02/01/2010 12.33 12.81 12.24 12.74 664,372 + +3.83% 3 Stars: Appealing
01/29/2010 12.32 12.44 12.18 12.27 437,838 - -0.16% 3 Stars: Appealing
01/28/2010 12.62 12.62 12.18 12.29 673,395 - -2.31% 3 Stars: Appealing
01/27/2010 12.60 12.67 12.39 12.58 701,218 - -0.32% 3 Stars: Appealing
01/26/2010 13.07 13.16 12.62 12.62 619,507 - -3.96% 3 Stars: Appealing
01/25/2010 13.15 13.35 12.88 13.14 590,798 + +1.00% 3 Stars: Appealing
01/22/2010 13.20 13.35 12.86 13.01 702,600 - -1.81% 3 Stars: Appealing
01/21/2010 13.25 13.43 13.08 13.25 865,124 - -0.26% 3 Stars: Appealing
01/20/2010 13.41 13.50 13.15 13.28 745,721 - -2.75% 3 Stars: Appealing
01/19/2010 13.65 13.85 13.31 13.66 465,462 - -0.29% 3 Stars: Appealing
01/15/2010 13.82 13.89 13.62 13.70 865,716 - -0.65% 3 Stars: Appealing
01/14/2010 13.36 13.90 13.36 13.79 1,053,230 + +2.60% 3 Stars: Appealing
01/13/2010 13.29 13.51 12.84 13.44 1,412,037 + +1.90% 3 Stars: Appealing
01/12/2010 13.70 13.75 13.11 13.19 752,398 - -4.90% 3 Stars: Appealing
01/11/2010 13.66 13.87 13.45 13.87 506,412 + +3.05% 3 Stars: Appealing
01/08/2010 13.39 13.53 13.34 13.46 646,416 + +0.15% 3 Stars: Appealing
01/07/2010 13.08 13.62 12.84 13.44 1,684,146 + +2.83% 3 Stars: Appealing
01/06/2010 12.46 13.13 12.42 13.07 716,312 + +4.73% 3 Stars: Appealing
01/05/2010 12.18 12.49 12.08 12.48 411,298 + +2.63% 3 Stars: Appealing
01/04/2010 12.15 12.31 12.08 12.16 488,847 + +0.83% 3 Stars: Appealing
12/31/2009 12.19 12.27 12.03 12.06 199,753 - -0.82% 3 Stars: Appealing
12/30/2009 12.14 12.19 11.94 12.16 350,998 - -0.08% 3 Stars: Appealing
12/29/2009 12.41 12.41 12.16 12.17 403,900 - -1.46% 3 Stars: Appealing
12/28/2009 12.37 12.48 12.15 12.35 246,888 + +0.41% 3 Stars: Appealing
12/24/2009 12.39 12.39 12.25 12.30 77,136 - -0.16% 3 Stars: Appealing
12/23/2009 12.27 12.49 12.20 12.32 324,947 + +0.41% 3 Stars: Appealing
12/22/2009 12.07 12.40 12.07 12.27 357,545 + +1.74% 3 Stars: Appealing
12/21/2009 11.93 12.16 11.77 12.06 452,496 + +1.86% 4 Stars: Appealing
12/18/2009 11.75 11.92 11.66 11.84 810,450 + +1.37% 4 Stars: Appealing
12/17/2009 11.64 11.74 11.58 11.68 337,500 - -0.09% 4 Stars: Appealing
12/16/2009 11.26 11.72 11.26 11.69 911,373 + +4.38% 4 Stars: Appealing
12/15/2009 11.02 11.38 11.02 11.20 926,695 - -0.36% 3 Stars: Appealing
12/14/2009 11.24 11.28 11.05 11.24 475,024 + +0.63% 3 Stars: Appealing
12/11/2009 11.16 11.29 11.09 11.17 318,984 + +0.36% 3 Stars: Appealing
12/10/2009 11.30 11.30 11.07 11.13 643,041 - -1.24% 3 Stars: Appealing
12/09/2009 11.02 11.28 10.87 11.27 712,654 + +2.18% 3 Stars: Appealing
12/08/2009 10.93 11.17 10.92 11.03 318,792 - -0.09% 3 Stars: Appealing
12/07/2009 11.05 11.21 10.97 11.04 353,604 - 0.00% 3 Stars: Appealing
12/04/2009 11.21 11.22 10.92 11.04 667,622 + +0.55% 3 Stars: Appealing
12/03/2009 11.27 11.35 10.96 10.98 543,192 - -1.88% 3 Stars: Appealing
12/02/2009 11.20 11.48 10.89 11.19 1,794,188 - -0.36% 3 Stars: Appealing
12/01/2009 11.39 11.54 11.15 11.23 796,788 - -0.88% 3 Stars: Appealing
11/30/2009 11.44 11.66 11.06 11.33 400,939 - -0.87% 3 Stars: Appealing
11/27/2009 11.38 11.63 11.37 11.43 128,041 - -3.22% 3 Stars: Appealing
11/25/2009 11.74 11.91 11.65 11.81 314,281 + +0.77% 3 Stars: Appealing
11/24/2009 11.79 11.83 11.54 11.72 596,919 - -0.26% 3 Stars: Appealing
11/23/2009 11.84 12.00 11.56 11.75 526,515 + +1.73% 4 Stars: Appealing
11/20/2009 11.30 11.84 11.30 11.55 560,758 + +1.14% 4 Stars: Appealing
11/19/2009 11.31 11.51 11.31 11.42 469,140 - -0.17% 4 Stars: Appealing
11/18/2009 11.36 11.70 11.30 11.44 408,264 + +0.44% 4 Stars: Appealing
11/17/2009 11.22 11.45 11.11 11.39 428,396 + +0.71% 4 Stars: Appealing
11/16/2009 10.93 11.34 10.86 11.31 333,723 + +4.72% 4 Stars: Appealing
11/13/2009 10.97 10.97 10.55 10.80 518,758 - -1.01% 4 Stars: Appealing
11/12/2009 11.32 11.32 10.85 10.91 263,789 - -3.19% 4 Stars: Appealing
11/11/2009 11.46 11.46 11.03 11.27 410,317 - -0.44% 4 Stars: Appealing
11/10/2009 11.20 11.50 11.20 11.32 391,548 + +0.18% 4 Stars: Appealing
11/09/2009 11.15 11.33 10.99 11.30 475,036 + +2.45% 4 Stars: Appealing
11/06/2009 10.93 11.22 10.87 11.03 254,382 - -0.63% 4 Stars: Appealing
11/05/2009 10.96 11.14 10.84 11.10 496,441 + +2.59% 4 Stars: Appealing
11/04/2009 11.05 11.16 10.80 10.82 451,720 - -1.81% 4 Stars: Appealing
11/03/2009 10.91 11.02 10.74 11.02 572,692 + +0.55% 4 Stars: Appealing
11/02/2009 10.99 11.15 10.87 10.96 519,175 + +1.11% 4 Stars: Appealing
10/30/2009 11.53 11.68 10.84 10.84 1,102,788 - -6.23% 4 Stars: Appealing
10/29/2009 10.80 11.80 10.78 11.56 2,194,603 + +15.02% 4 Stars: Appealing
10/28/2009 10.69 10.86 10.04 10.05 721,686 - -6.42% 4 Stars: Appealing
10/27/2009 10.57 10.85 10.51 10.74 606,714 + +1.61% 4 Stars: Appealing
10/26/2009 10.64 10.85 10.52 10.57 400,076 - -0.84% 4 Stars: Appealing
10/23/2009 10.89 10.89 10.52 10.66 388,783 - -2.11% 4 Stars: Appealing
10/22/2009 10.80 10.92 10.69 10.89 290,687 + +0.93% 4 Stars: Appealing
10/21/2009 10.88 11.03 10.78 10.79 595,434 - -1.55% 4 Stars: Appealing
10/20/2009 11.37 11.37 10.93 10.96 518,241 - -3.86% 4 Stars: Appealing
10/19/2009 11.53 11.53 11.32 11.40 373,655 - -0.61% 4 Stars: Appealing
10/16/2009 11.55 11.60 11.45 11.47 534,448 - -1.12% 4 Stars: Appealing
10/15/2009 11.50 11.60 11.50 11.60 384,151 + +0.17% 4 Stars: Appealing
10/14/2009 11.40 11.71 11.39 11.58 776,237 + +3.86% 4 Stars: Appealing
10/13/2009 11.12 11.31 11.09 11.15 356,395 + +1.00% 4 Stars: Appealing
10/12/2009 11.14 11.38 10.98 11.04 505,208 - -0.09% 4 Stars: Appealing
10/09/2009 10.89 11.22 10.86 11.05 242,145 + +1.28% 4 Stars: Appealing
10/08/2009 11.02 11.12 10.88 10.91 624,932 - -0.55% 4 Stars: Appealing
10/07/2009 11.10 11.18 10.87 10.97 364,089 - -1.61% 4 Stars: Appealing
10/06/2009 10.92 11.26 10.64 11.15 1,107,806 + +3.24% 4 Stars: Appealing
10/05/2009 10.59 10.96 10.57 10.80 956,030 + +3.05% 4 Stars: Appealing
10/02/2009 10.45 10.60 10.24 10.48 753,812 - -1.13% 4 Stars: Appealing
10/01/2009 10.83 10.97 10.54 10.60 811,308 - -0.66% 4 Stars: Appealing
09/30/2009 10.49 10.80 10.08 10.67 1,141,142 + +1.72% 4 Stars: Appealing
09/29/2009 9.90 10.56 9.79 10.49 1,906,056 + +6.39% 4 Stars: Appealing
09/28/2009 9.65 9.94 9.54 9.86 697,543 + +2.71% 4 Stars: Appealing
09/25/2009 9.39 9.65 9.17 9.60 1,581,688 + +2.24% 4 Stars: Appealing
09/24/2009 9.87 9.87 9.29 9.39 2,491,495 - -4.09% 4 Stars: Appealing
09/23/2009 10.04 10.23 9.72 9.79 8,229,409 - -2.78% 4 Stars: Appealing
09/22/2009 9.75 10.22 9.68 10.07 1,013,797 + +2.55% 4 Stars: Appealing
09/21/2009 9.59 9.94 9.50 9.82 359,683 + +1.97% 4 Stars: Appealing
09/18/2009 9.69 9.70 9.34 9.63 968,045 - -3.89% 4 Stars: Appealing
09/17/2009 10.10 10.19 9.90 10.02 230,204 - -0.79% 4 Stars: Appealing