Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 74.72 74.72 73.90 74.53 13,563,728 + +0.40% 0 Stars: Appealing
02/08/2010 73.99 74.50 72.93 74.23 11,992,504 + +0.90% 0 Stars: Appealing
02/05/2010 72.25 73.69 71.61 73.57 11,737,910 + +1.32% 0 Stars: Appealing
02/04/2010 73.80 73.80 72.05 72.61 11,190,243 - -2.35% 0 Stars: Appealing
02/03/2010 75.43 75.51 74.15 74.36 7,203,981 - -1.52% 0 Stars: Appealing
02/02/2010 75.70 76.17 74.91 75.51 7,979,605 + +0.13% 0 Stars: Appealing
02/01/2010 77.79 78.00 74.62 75.41 13,131,494 - -1.33% 0 Stars: Appealing
01/29/2010 74.55 77.79 74.42 76.43 17,297,352 + +3.63% 0 Stars: Appealing
01/28/2010 71.94 73.99 71.79 73.75 14,150,687 + +3.35% 0 Stars: Appealing
01/27/2010 73.28 73.28 69.91 71.36 19,886,187 + +4.94% 0 Stars: Appealing
01/26/2010 69.33 69.68 67.87 68.00 5,233,926 - -1.22% 0 Stars: Appealing
01/25/2010 71.48 71.77 68.22 68.84 6,568,555 - -1.80% 0 Stars: Appealing
01/22/2010 72.90 73.27 69.36 70.10 8,783,159 - -3.60% 0 Stars: Appealing
01/21/2010 71.13 73.43 70.51 72.72 14,497,172 + +4.60% 0 Stars: Appealing
01/20/2010 67.52 70.05 66.80 69.52 12,477,250 + +4.32% 0 Stars: Appealing
01/19/2010 65.52 66.76 65.24 66.64 5,537,200 + +2.62% 0 Stars: Appealing
01/15/2010 66.30 66.30 64.72 64.94 2,571,650 - -1.55% 0 Stars: Appealing
01/14/2010 66.20 66.20 65.85 65.96 1,324,500 - -0.06% 0 Stars: Appealing
01/13/2010 66.22 66.46 65.99 66.00 1,532,900 - -0.00% 0 Stars: Appealing
01/12/2010 66.22 66.54 66.00 66.00 1,738,700 - -0.75% 0 Stars: Appealing
01/11/2010 66.69 66.87 66.16 66.50 2,621,150 + +0.09% 0 Stars: Appealing
01/08/2010 66.48 66.48 66.30 66.44 1,499,900 - -0.03% 0 Stars: Appealing
01/07/2010 66.20 66.51 66.14 66.46 1,505,600 + +0.39% 0 Stars: Appealing
01/06/2010 66.50 66.50 66.19 66.20 1,760,750 - -0.51% 0 Stars: Appealing
01/05/2010 66.39 66.59 66.15 66.54 1,308,300 + +0.48% 0 Stars: Appealing
01/04/2010 66.00 66.50 65.92 66.22 1,576,650 + +0.76% 0 Stars: Appealing
12/31/2009 65.80 66.02 65.60 65.72 972,900 - -0.11% 0 Stars: Appealing
12/30/2009 65.66 65.79 65.60 65.79 560,350 + +0.29% 0 Stars: Appealing
12/29/2009 65.70 65.79 65.40 65.60 1,105,300 - -0.16% 0 Stars: Appealing
12/28/2009 65.60 65.80 65.50 65.71 1,080,250 - -0.05% 0 Stars: Appealing
12/24/2009 65.64 65.92 65.50 65.74 607,600 + +0.03% 0 Stars: Appealing
12/23/2009 65.84 65.98 65.50 65.72 1,038,050 - -0.58% 0 Stars: Appealing
12/22/2009 66.12 66.12 65.73 66.10 1,116,500 + +0.18% 0 Stars: Appealing
12/21/2009 65.81 66.11 65.72 65.98 2,722,750 - -0.14% 0 Stars: Appealing
12/18/2009 65.60 66.07 65.27 66.07 1,900,250 + +0.46% 0 Stars: Appealing
12/17/2009 66.18 66.18 65.51 65.77 1,543,800 - -0.60% 0 Stars: Appealing
12/16/2009 66.38 66.46 66.03 66.17 2,110,400 - -0.05% 0 Stars: Appealing
12/15/2009 66.16 66.50 65.78 66.20 2,890,900 - -0.09% 0 Stars: Appealing
12/14/2009 66.12 66.27 65.76 66.26 1,217,800 + +0.79% 0 Stars: Appealing
12/11/2009 65.62 65.90 65.40 65.74 1,376,250 + +0.34% 0 Stars: Appealing
12/10/2009 65.88 66.08 65.22 65.52 1,835,550 - -0.24% 0 Stars: Appealing
12/09/2009 66.40 66.40 65.50 65.68 1,641,600 - -0.91% 0 Stars: Appealing
12/08/2009 66.40 66.40 65.92 66.28 1,607,550 - -0.04% 0 Stars: Appealing
12/07/2009 66.20 66.77 66.10 66.31 1,372,300 - -0.14% 0 Stars: Appealing
12/04/2009 66.48 66.52 66.06 66.40 1,520,850 + +0.88% 0 Stars: Appealing
12/03/2009 66.99 67.00 65.82 65.82 1,977,450 - -1.37% 0 Stars: Appealing
12/02/2009 67.26 67.31 66.62 66.74 1,500,050 - -0.46% 0 Stars: Appealing
12/01/2009 67.46 67.46 66.95 67.05 3,335,350 - -0.02% 0 Stars: Appealing
11/30/2009 67.22 67.32 66.67 67.06 2,231,050 - -0.86% 0 Stars: Appealing
11/27/2009 67.40 68.00 67.20 67.64 1,448,650 - -0.62% 0 Stars: Appealing
11/25/2009 68.55 69.58 67.90 68.06 1,799,000 - -0.35% 0 Stars: Appealing
11/24/2009 69.00 69.00 67.96 68.30 1,552,400 - -0.73% 0 Stars: Appealing
11/23/2009 69.32 69.64 68.60 68.80 1,523,650 - -0.20% 0 Stars: Appealing
11/20/2009 68.86 69.18 68.72 68.94 1,152,600 - -0.09% 0 Stars: Appealing
11/19/2009 69.00 69.02 68.55 69.00 1,443,700 - -0.06% 0 Stars: Appealing
11/18/2009 68.70 69.49 68.70 69.04 2,017,850 + +0.64% 0 Stars: Appealing
11/17/2009 68.68 68.91 68.51 68.60 1,240,350 - -0.04% 0 Stars: Appealing
11/16/2009 68.60 68.86 68.04 68.63 1,698,200 + +0.60% 0 Stars: Appealing
11/13/2009 68.24 68.60 67.94 68.22 1,746,550 + +0.22% 0 Stars: Appealing
11/12/2009 68.08 68.20 67.47 68.07 1,416,500 + +0.25% 0 Stars: Appealing
11/11/2009 68.10 68.34 67.82 67.90 1,880,950 + +0.30% 0 Stars: Appealing
11/10/2009 68.90 68.90 67.70 67.70 2,345,950 - -1.17% 0 Stars: Appealing
11/09/2009 70.00 70.00 68.50 68.50 3,464,050 - 0.00% 0 Stars: Appealing
11/06/2009 67.60 69.10 67.54 68.50 2,888,000 + +0.88% 0 Stars: Appealing
11/05/2009 68.46 68.46 66.58 67.90 2,780,300 + +0.41% 0 Stars: Appealing
11/04/2009 67.60 68.98 66.98 67.62 5,923,600 + +1.67% 0 Stars: Appealing
11/03/2009 66.00 66.76 65.84 66.51 4,490,500 + +1.85% 0 Stars: Appealing
11/02/2009 65.60 66.10 64.82 65.30 1,619,000 - -0.55% 0 Stars: Appealing
10/30/2009 66.12 66.65 65.20 65.66 2,079,950 - -0.70% 0 Stars: Appealing
10/29/2009 65.83 66.30 65.72 66.12 1,122,900 + +0.79% 0 Stars: Appealing
10/28/2009 65.62 66.00 65.30 65.60 1,450,250 - -0.71% 0 Stars: Appealing
10/27/2009 65.80 66.08 65.65 66.07 1,254,800 + +0.32% 0 Stars: Appealing
10/26/2009 66.28 66.58 65.66 65.86 1,656,700 - -0.76% 0 Stars: Appealing
10/23/2009 66.50 66.90 65.80 66.36 1,520,900 - -0.63% 0 Stars: Appealing
10/22/2009 65.88 66.78 65.44 66.78 1,789,750 + +1.70% 0 Stars: Appealing
10/21/2009 66.20 66.38 65.66 65.66 1,265,850 - -0.52% 0 Stars: Appealing
10/20/2009 66.76 66.98 65.72 66.01 1,113,100 - -0.83% 0 Stars: Appealing
10/19/2009 66.46 66.58 66.00 66.56 1,883,450 + +0.67% 0 Stars: Appealing
10/16/2009 66.60 67.01 66.05 66.12 1,660,800 - -1.62% 0 Stars: Appealing
10/15/2009 66.98 67.21 66.52 67.21 1,349,950 + +0.22% 0 Stars: Appealing
10/14/2009 66.40 67.10 66.24 67.06 1,761,950 + +1.91% 0 Stars: Appealing
10/13/2009 65.50 65.92 65.39 65.80 2,570,150 + +0.30% 0 Stars: Appealing
10/12/2009 65.76 65.96 65.36 65.60 1,081,550 - -0.21% 0 Stars: Appealing
10/09/2009 65.48 65.78 65.00 65.74 1,455,900 + +0.05% 0 Stars: Appealing
10/08/2009 65.51 66.30 65.51 65.70 1,285,400 - -0.14% 0 Stars: Appealing
10/07/2009 65.20 65.94 65.20 65.80 1,242,900 + +0.03% 0 Stars: Appealing
10/06/2009 66.16 66.48 65.70 65.78 3,207,900 + +0.12% 0 Stars: Appealing
10/05/2009 65.10 66.00 64.86 65.70 1,271,950 + +0.62% 0 Stars: Appealing
10/02/2009 64.36 65.42 64.22 65.29 1,825,300 + +0.11% 0 Stars: Appealing
10/01/2009 65.71 66.54 64.70 65.22 1,474,800 - -1.87% 0 Stars: Appealing
09/30/2009 66.42 67.18 66.14 66.46 1,125,850 - -0.54% 0 Stars: Appealing
09/29/2009 65.54 67.15 65.52 66.82 2,116,950 + +1.52% 0 Stars: Appealing
09/28/2009 65.72 66.08 65.38 65.82 1,371,250 + +0.70% 0 Stars: Appealing
09/25/2009 66.18 66.24 65.00 65.36 1,617,100 - -1.30% 0 Stars: Appealing
09/24/2009 67.12 67.30 66.02 66.22 1,249,900 - -1.46% 0 Stars: Appealing
09/23/2009 67.34 67.90 66.94 67.20 1,326,900 - +0.00% 0 Stars: Appealing
09/22/2009 66.98 67.20 66.16 67.20 1,655,750 + +1.17% 0 Stars: Appealing
09/21/2009 67.10 67.18 66.36 66.42 1,277,150 - -0.27% 0 Stars: Appealing
09/18/2009 67.40 68.20 66.60 66.60 2,363,100 - -1.16% 0 Stars: Appealing
09/17/2009 68.04 69.00 67.10 67.38 1,294,500 - -0.35% 0 Stars: Appealing