Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 42.96 43.75 42.65 43.48 470,660 + +5.51% 4 Stars: Appealing
02/08/2010 41.48 42.35 41.13 41.21 483,159 - -1.67% 3 Stars: Appealing
02/05/2010 41.60 41.97 40.23 41.91 1,107,018 + +0.14% 3 Stars: Appealing
02/04/2010 44.10 44.10 41.80 41.85 573,816 - -6.61% 3 Stars: Appealing
02/03/2010 45.14 45.46 44.80 44.81 497,806 - -0.97% 3 Stars: Appealing
02/02/2010 44.43 45.28 44.04 45.25 903,145 + +3.64% 3 Stars: Appealing
02/01/2010 42.17 43.94 42.17 43.66 636,113 + +4.62% 4 Stars: Appealing
01/29/2010 42.81 42.87 41.32 41.73 766,751 - -1.63% 3 Stars: Appealing
01/28/2010 43.65 43.65 42.00 42.42 543,773 - -1.49% 3 Stars: Appealing
01/27/2010 43.16 43.49 42.49 43.06 915,259 - -0.92% 3 Stars: Appealing
01/26/2010 44.75 44.75 43.36 43.46 990,467 - -3.35% 3 Stars: Appealing
01/25/2010 45.59 45.95 44.70 44.97 466,251 - -0.88% 4 Stars: Appealing
01/22/2010 45.22 45.84 44.56 45.37 1,069,376 - -0.46% 4 Stars: Appealing
01/21/2010 47.96 48.05 45.56 45.58 1,290,363 - -5.16% 4 Stars: Appealing
01/20/2010 48.15 48.61 47.30 48.06 674,333 - -2.40% 4 Stars: Appealing
01/19/2010 48.74 49.54 48.74 49.24 520,672 + +0.84% 4 Stars: Appealing
01/15/2010 49.50 49.70 48.57 48.83 482,084 - -0.95% 4 Stars: Appealing
01/14/2010 49.90 50.03 49.30 49.30 487,637 - -0.96% 4 Stars: Appealing
01/13/2010 50.36 50.49 49.65 49.78 526,386 - -0.44% 4 Stars: Appealing
01/12/2010 50.05 50.44 49.75 50.00 555,499 - -1.34% 4 Stars: Appealing
01/11/2010 50.97 51.00 50.26 50.68 516,355 + +0.50% 4 Stars: Appealing
01/08/2010 50.26 50.66 49.90 50.43 1,269,169 + +1.57% 4 Stars: Appealing
01/07/2010 50.40 50.60 49.65 49.65 1,411,414 - -1.47% 4 Stars: Appealing
01/06/2010 50.08 50.59 49.81 50.39 232,628 + +0.68% 4 Stars: Appealing
01/05/2010 50.52 50.57 49.52 50.05 733,287 - -1.11% 4 Stars: Appealing
01/04/2010 50.60 50.67 50.03 50.61 435,687 + +2.43% 4 Stars: Appealing
12/31/2009 48.28 49.58 48.28 49.41 533,413 + +0.63% 4 Stars: Appealing
12/30/2009 48.86 49.36 48.55 49.10 282,963 + +1.09% 4 Stars: Appealing
12/29/2009 48.89 48.99 48.50 48.57 249,467 + +0.14% 4 Stars: Appealing
12/28/2009 48.70 48.70 48.25 48.50 274,991 + +1.34% 4 Stars: Appealing
12/24/2009 47.75 48.09 47.52 47.86 151,487 + +0.93% 4 Stars: Appealing
12/23/2009 47.14 47.80 46.59 47.42 349,150 + +0.72% 4 Stars: Appealing
12/22/2009 46.99 47.39 46.79 47.08 256,511 + +0.71% 3 Stars: Appealing
12/21/2009 46.91 47.32 46.52 46.75 325,946 - 0.00% 3 Stars: Appealing
12/18/2009 46.34 47.00 46.11 46.75 384,335 + +1.21% 4 Stars: Appealing
12/17/2009 47.47 47.51 46.05 46.19 497,374 - -4.13% 4 Stars: Appealing
12/16/2009 48.60 48.77 48.05 48.18 238,885 + +0.08% 4 Stars: Appealing
12/15/2009 48.47 48.60 47.89 48.14 373,303 - -1.92% 4 Stars: Appealing
12/14/2009 49.38 49.54 48.81 49.08 363,769 + +0.35% 4 Stars: Appealing
12/11/2009 48.88 48.91 48.12 48.91 398,115 + +0.68% 4 Stars: Appealing
12/10/2009 48.50 48.76 48.00 48.58 264,287 + +0.79% 4 Stars: Appealing
12/09/2009 47.94 48.24 47.37 48.20 345,739 + +0.21% 4 Stars: Appealing
12/08/2009 48.72 48.74 47.69 48.10 377,964 - -1.88% 4 Stars: Appealing
12/07/2009 48.80 49.58 48.66 49.02 323,247 - -0.16% 4 Stars: Appealing
12/04/2009 50.38 50.48 48.50 49.10 512,368 - -0.28% 4 Stars: Appealing
12/03/2009 50.27 50.54 48.96 49.24 389,047 - -1.06% 4 Stars: Appealing
12/02/2009 49.36 49.77 49.00 49.77 268,175 + +1.78% 4 Stars: Appealing
12/01/2009 48.37 49.19 48.37 48.90 283,738 + +2.97% 4 Stars: Appealing
11/30/2009 46.97 47.69 46.80 47.49 470,555 + +1.41% 4 Stars: Appealing
11/27/2009 46.23 47.25 45.69 46.83 342,704 - -2.13% 4 Stars: Appealing
11/25/2009 47.68 48.00 47.23 47.85 274,034 + +1.03% 4 Stars: Appealing
11/24/2009 47.42 47.42 46.59 47.36 677,352 + +0.02% 4 Stars: Appealing
11/23/2009 47.24 47.45 47.03 47.35 334,464 + +2.62% 4 Stars: Appealing
11/20/2009 46.20 46.31 45.35 46.14 397,148 - -1.03% 4 Stars: Appealing
11/19/2009 46.89 46.89 45.68 46.62 394,292 - -1.17% 4 Stars: Appealing
11/18/2009 47.92 48.09 46.65 47.17 358,553 - -0.94% 4 Stars: Appealing
11/17/2009 47.43 47.66 46.80 47.62 281,836 + +0.63% 4 Stars: Appealing
11/16/2009 47.40 47.67 46.88 47.32 460,228 + +2.31% 4 Stars: Appealing
11/13/2009 45.11 46.27 44.89 46.25 272,549 + +2.39% 3 Stars: Appealing
11/12/2009 46.19 46.50 44.87 45.17 333,671 - -2.38% 3 Stars: Appealing
11/11/2009 47.04 47.04 46.02 46.27 398,276 - -0.62% 3 Stars: Appealing
11/10/2009 46.58 46.90 45.84 46.56 462,070 - -0.43% 3 Stars: Appealing
11/09/2009 45.96 46.96 45.96 46.76 526,189 + +3.50% 4 Stars: Appealing
11/06/2009 44.99 45.42 44.50 45.18 426,168 - -0.44% 4 Stars: Appealing
11/05/2009 44.37 45.38 44.23 45.38 527,510 + +3.30% 4 Stars: Appealing
11/04/2009 43.62 45.50 43.14 43.93 493,129 + +3.32% 3 Stars: Appealing
11/03/2009 41.21 42.92 40.77 42.52 488,519 + +1.38% 3 Stars: Appealing
11/02/2009 41.59 43.25 40.97 41.94 445,911 + +1.33% 3 Stars: Appealing
10/30/2009 43.73 43.75 40.73 41.39 645,004 - -3.97% 3 Stars: Appealing
10/29/2009 41.42 43.23 41.14 43.10 843,884 + +7.16% 3 Stars: Appealing
10/28/2009 42.79 43.00 39.80 40.22 1,596,204 - -7.16% 3 Stars: Appealing
10/27/2009 44.58 44.58 43.02 43.32 786,995 - -3.33% 4 Stars: Appealing
10/26/2009 45.93 46.20 44.40 44.81 632,813 - -1.88% 4 Stars: Appealing
10/23/2009 46.38 46.43 45.19 45.67 396,585 + +0.07% 4 Stars: Appealing
10/22/2009 45.20 45.68 44.58 45.64 364,449 + +1.22% 4 Stars: Appealing
10/21/2009 44.31 46.01 44.22 45.09 665,360 + +1.49% 4 Stars: Appealing
10/20/2009 44.54 45.11 42.82 44.43 1,390,221 - -3.10% 4 Stars: Appealing
10/19/2009 45.94 46.18 45.52 45.85 852,196 + +0.46% 4 Stars: Appealing
10/16/2009 45.50 45.92 45.20 45.64 618,486 - -0.67% 4 Stars: Appealing
10/15/2009 45.67 45.99 45.46 45.95 513,262 + +0.02% 4 Stars: Appealing
10/14/2009 45.65 46.06 45.43 45.94 894,663 + +3.17% 4 Stars: Appealing
10/13/2009 44.02 44.57 43.73 44.53 405,367 + +0.93% 4 Stars: Appealing
10/12/2009 44.05 44.45 43.58 44.12 679,805 + +1.29% 4 Stars: Appealing
10/09/2009 43.46 43.67 43.12 43.56 680,871 + +0.53% 4 Stars: Appealing
10/08/2009 42.98 43.40 42.53 43.33 1,023,793 + +2.07% 4 Stars: Appealing
10/07/2009 42.15 42.59 42.00 42.45 1,159,963 + +1.29% 4 Stars: Appealing
10/06/2009 41.69 42.43 41.53 41.91 1,140,339 + +2.17% 4 Stars: Appealing
10/05/2009 40.06 41.11 39.84 41.02 870,049 + +3.18% 4 Stars: Appealing
10/02/2009 38.41 39.99 38.18 39.76 633,986 + +1.47% 3 Stars: Appealing
10/01/2009 40.19 40.42 39.00 39.18 230,344 - -2.44% 3 Stars: Appealing
09/30/2009 40.00 40.28 39.43 40.16 301,436 + +1.31% 4 Stars: Appealing
09/29/2009 39.85 39.95 39.34 39.64 168,679 - -0.18% 5 Stars: Appealing
09/28/2009 39.23 39.80 39.23 39.71 108,738 + +1.30% 5 Stars: Appealing
09/25/2009 38.70 39.27 38.70 39.20 147,096 + +1.27% 5 Stars: Appealing
09/24/2009 39.55 39.55 38.45 38.71 200,879 - -1.00% 5 Stars: Appealing
09/23/2009 39.94 40.21 39.00 39.10 323,774 - -2.10% 5 Stars: Appealing
09/22/2009 39.77 40.10 39.38 39.94 194,421 + +1.81% 5 Stars: Appealing
09/21/2009 39.05 39.39 39.00 39.23 140,546 - -0.43% 5 Stars: Appealing
09/18/2009 39.69 39.78 39.29 39.40 196,676 + +0.38% 5 Stars: Appealing
09/17/2009 39.90 40.10 39.16 39.25 299,816 - -1.83% 5 Stars: Appealing