Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.76 0.77 0.70 0.72 7,512,034 - -4.00% 5 Stars: Appealing
02/08/2010 0.80 0.80 0.74 0.75 2,585,922 - -2.60% 5 Stars: Appealing
02/05/2010 0.75 0.78 0.73 0.77 4,637,705 + +2.67% 5 Stars: Appealing
02/04/2010 0.82 0.82 0.75 0.75 5,496,250 - -6.25% 5 Stars: Appealing
02/03/2010 0.86 0.86 0.80 0.80 4,496,349 - -2.44% 5 Stars: Appealing
02/02/2010 0.89 0.89 0.82 0.82 3,818,156 - -4.65% 5 Stars: Appealing
02/01/2010 0.88 0.95 0.83 0.86 2,475,231 + +3.61% 5 Stars: Appealing
01/29/2010 0.92 0.92 0.81 0.83 3,632,457 - -4.60% 5 Stars: Appealing
01/28/2010 0.90 0.92 0.87 0.87 2,874,050 - 0.00% 5 Stars: Appealing
01/27/2010 0.87 0.90 0.84 0.87 3,575,708 - 0.00% 5 Stars: Appealing
01/26/2010 0.90 0.92 0.85 0.87 3,820,853 - -4.40% 5 Stars: Appealing
01/25/2010 0.93 0.95 0.90 0.91 3,156,121 - -1.09% 5 Stars: Appealing
01/22/2010 0.97 1.00 0.92 0.92 3,228,337 - -4.17% 5 Stars: Appealing
01/21/2010 0.91 0.98 0.91 0.96 8,180,069 + +5.49% 5 Stars: Appealing
01/20/2010 0.97 1.00 0.89 0.91 8,715,181 - -9.00% 5 Stars: Appealing
01/19/2010 1.13 1.14 0.95 1.00 11,771,088 - -12.28% 5 Stars: Appealing
01/15/2010 1.17 1.18 1.14 1.14 1,937,575 - -2.56% 5 Stars: Appealing
01/14/2010 1.16 1.17 1.14 1.17 973,137 + +1.74% 5 Stars: Appealing
01/13/2010 1.16 1.16 1.14 1.15 810,313 + +0.88% 5 Stars: Appealing
01/12/2010 1.17 1.17 1.14 1.14 2,191,324 - -2.56% 5 Stars: Appealing
01/11/2010 1.22 1.24 1.16 1.17 3,236,000 - -2.50% 5 Stars: Appealing
01/08/2010 1.17 1.21 1.16 1.20 1,772,159 + +2.56% 5 Stars: Appealing
01/07/2010 1.18 1.18 1.16 1.17 2,014,987 - 0.00% 5 Stars: Appealing
01/06/2010 1.20 1.20 1.16 1.17 2,139,417 + +0.86% 5 Stars: Appealing
01/05/2010 1.23 1.23 1.16 1.16 3,348,383 - -4.13% 5 Stars: Appealing
01/04/2010 1.17 1.24 1.16 1.21 4,147,086 + +5.22% 5 Stars: Appealing
12/31/2009 1.18 1.19 1.13 1.15 1,439,574 - -3.36% 5 Stars: Appealing
12/30/2009 1.20 1.20 1.12 1.19 1,813,711 - 0.00% 5 Stars: Appealing
12/29/2009 1.19 1.20 1.16 1.19 1,133,108 + +1.71% 5 Stars: Appealing
12/28/2009 1.15 1.19 1.15 1.17 1,561,034 + +0.86% 5 Stars: Appealing
12/24/2009 1.14 1.17 1.12 1.16 982,449 + +1.75% 5 Stars: Appealing
12/23/2009 1.13 1.15 1.10 1.14 1,356,337 + +2.70% 5 Stars: Appealing
12/22/2009 1.11 1.13 1.10 1.11 1,287,412 - -0.89% 5 Stars: Appealing
12/21/2009 1.13 1.15 1.10 1.12 2,253,475 - -0.88% 5 Stars: Appealing
12/18/2009 1.10 1.15 1.10 1.13 2,478,405 - 0.00% 5 Stars: Appealing
12/17/2009 1.12 1.15 1.07 1.13 2,335,553 - 0.00% 5 Stars: Appealing
12/16/2009 1.15 1.15 1.11 1.13 1,599,003 + +0.89% 5 Stars: Appealing
12/15/2009 1.12 1.16 1.12 1.12 2,331,926 - 0.00% 5 Stars: Appealing
12/14/2009 1.11 1.15 1.11 1.12 1,629,200 + +0.90% 5 Stars: Appealing
12/11/2009 1.15 1.16 1.07 1.11 2,453,108 - -2.63% 5 Stars: Appealing
12/10/2009 1.13 1.15 1.12 1.14 1,287,739 + +0.88% 5 Stars: Appealing
12/09/2009 1.17 1.17 1.13 1.13 1,309,953 - -3.42% 5 Stars: Appealing
12/08/2009 1.16 1.18 1.14 1.17 1,882,001 - -0.85% 5 Stars: Appealing
12/07/2009 1.20 1.22 1.17 1.18 1,000,054 - -1.67% 5 Stars: Appealing
12/04/2009 1.19 1.24 1.18 1.20 1,437,164 + +1.69% 5 Stars: Appealing
12/03/2009 1.23 1.24 1.17 1.18 1,285,926 - -4.07% 5 Stars: Appealing
12/02/2009 1.25 1.28 1.20 1.23 2,089,706 - -3.91% 5 Stars: Appealing
12/01/2009 1.21 1.28 1.20 1.28 4,496,750 + +5.79% 5 Stars: Appealing
11/30/2009 1.22 1.23 1.15 1.21 5,259,298 - -2.42% 5 Stars: Appealing
11/27/2009 1.06 1.24 1.05 1.24 5,409,138 + +8.77% 5 Stars: Appealing
11/25/2009 1.10 1.15 1.08 1.14 1,996,439 + +0.88% 5 Stars: Appealing
11/24/2009 1.11 1.13 1.06 1.13 2,498,833 + +1.80% 5 Stars: Appealing
11/23/2009 1.14 1.16 1.10 1.11 2,298,806 - 0.00% 5 Stars: Appealing
11/20/2009 1.17 1.17 1.10 1.11 4,009,295 - -3.48% 5 Stars: Appealing
11/19/2009 1.19 1.20 1.15 1.15 2,176,881 - -3.36% 5 Stars: Appealing
11/18/2009 1.24 1.24 1.17 1.19 2,388,435 - -3.25% 5 Stars: Appealing
11/17/2009 1.24 1.24 1.22 1.23 1,205,666 - -0.81% 5 Stars: Appealing
11/16/2009 1.20 1.25 1.20 1.24 2,553,078 + +2.48% 5 Stars: Appealing
11/13/2009 1.15 1.21 1.15 1.21 1,952,868 + +5.22% 5 Stars: Appealing
11/12/2009 1.21 1.22 1.15 1.15 2,298,431 - -4.96% 5 Stars: Appealing
11/11/2009 1.22 1.22 1.18 1.21 2,384,977 + +0.83% 5 Stars: Appealing
11/10/2009 1.24 1.24 1.18 1.20 1,532,181 - -2.44% 5 Stars: Appealing
11/09/2009 1.26 1.26 1.20 1.23 1,665,145 + +0.82% 5 Stars: Appealing
11/06/2009 1.20 1.24 1.19 1.22 2,036,453 - -1.61% 5 Stars: Appealing
11/05/2009 1.19 1.24 1.17 1.24 2,475,998 + +5.08% 5 Stars: Appealing
11/04/2009 1.25 1.26 1.17 1.18 3,373,001 - -4.07% 5 Stars: Appealing
11/03/2009 1.15 1.24 1.15 1.23 2,701,325 + +3.36% 4 Stars: Appealing
11/02/2009 1.26 1.27 1.12 1.19 4,416,338 - -0.83% 4 Stars: Appealing
10/30/2009 1.37 1.37 1.19 1.20 6,444,130 - -9.77% 4 Stars: Appealing
10/29/2009 1.21 1.36 1.21 1.33 7,112,113 + +11.76% 4 Stars: Appealing
10/28/2009 1.28 1.31 1.17 1.19 5,463,813 - -9.16% 4 Stars: Appealing
10/27/2009 1.37 1.44 1.28 1.31 5,550,378 - -3.68% 4 Stars: Appealing
10/26/2009 1.50 1.59 1.35 1.36 9,098,454 - -9.33% 4 Stars: Appealing
10/23/2009 1.60 1.65 1.46 1.50 7,523,129 - -1.32% 4 Stars: Appealing
10/22/2009 1.52 1.69 1.46 1.52 14,918,228 + +6.29% 4 Stars: Appealing
10/21/2009 1.32 1.58 1.31 1.43 20,187,937 + +13.49% 5 Stars: Appealing
10/20/2009 1.34 1.34 1.24 1.26 3,284,901 - -2.33% 5 Stars: Appealing
10/19/2009 1.35 1.38 1.27 1.29 4,203,855 + +0.78% 4 Stars: Appealing
10/16/2009 1.26 1.32 1.25 1.28 3,359,712 + +0.79% 4 Stars: Appealing
10/15/2009 1.34 1.34 1.22 1.27 4,742,651 - -3.79% 4 Stars: Appealing
10/14/2009 1.41 1.46 1.25 1.32 7,177,469 - -5.71% 4 Stars: Appealing
10/13/2009 1.41 1.49 1.33 1.40 6,913,349 + +1.45% 4 Stars: Appealing
10/12/2009 1.23 1.49 1.23 1.38 15,056,031 + +13.11% 4 Stars: Appealing
10/09/2009 1.13 1.22 1.13 1.22 5,190,263 + +7.96% 4 Stars: Appealing
10/08/2009 1.13 1.16 1.10 1.13 2,502,767 + +2.73% 4 Stars: Appealing
10/07/2009 1.13 1.14 1.09 1.10 764,136 - -2.65% 4 Stars: Appealing
10/06/2009 1.10 1.13 1.08 1.13 1,783,880 + +4.63% 4 Stars: Appealing
10/05/2009 1.03 1.09 1.03 1.08 1,058,880 + +4.85% 4 Stars: Appealing
10/02/2009 1.05 1.08 1.03 1.03 1,775,828 - -5.50% 4 Stars: Appealing
10/01/2009 1.12 1.13 1.06 1.09 1,853,394 - -3.54% 4 Stars: Appealing
09/30/2009 1.14 1.17 1.07 1.13 3,591,108 - -0.88% 4 Stars: Appealing
09/29/2009 1.10 1.15 1.08 1.14 1,837,409 + +3.64% 4 Stars: Appealing
09/28/2009 1.10 1.12 1.07 1.10 2,131,002 - 0.00% 4 Stars: Appealing
09/25/2009 1.04 1.10 1.02 1.10 1,947,560 + +4.76% 4 Stars: Appealing
09/24/2009 1.17 1.17 1.02 1.05 6,024,167 - -11.02% 4 Stars: Appealing
09/23/2009 1.22 1.24 1.17 1.18 2,402,923 - -1.67% 4 Stars: Appealing
09/22/2009 1.17 1.22 1.16 1.20 3,023,966 + +4.35% 4 Stars: Appealing
09/21/2009 1.15 1.16 1.09 1.15 2,892,773 - -3.36% 4 Stars: Appealing
09/18/2009 1.24 1.33 1.15 1.19 8,586,001 - -2.46% 4 Stars: Appealing
09/17/2009 1.10 1.23 1.10 1.22 8,683,855 + +10.91% 4 Stars: Appealing