Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 83.13 83.45 82.61 82.83 177,848 + +0.15% 5 Stars: Appealing
02/08/2010 83.51 83.59 82.31 82.71 105,916 + +0.49% 5 Stars: Appealing
02/05/2010 83.32 84.40 80.45 82.31 219,332 - -1.47% 5 Stars: Appealing
02/04/2010 85.45 85.89 83.24 83.54 194,909 - -3.20% 5 Stars: Appealing
02/03/2010 87.00 87.45 85.71 86.30 88,400 - -0.63% 5 Stars: Appealing
02/02/2010 84.00 86.85 83.75 86.85 154,307 + +3.71% 5 Stars: Appealing
02/01/2010 82.65 83.78 81.96 83.74 87,394 + +2.74% 5 Stars: Appealing
01/29/2010 83.50 83.50 81.43 81.51 98,571 - -0.49% 5 Stars: Appealing
01/28/2010 83.38 83.45 81.62 81.91 73,457 - -0.53% 5 Stars: Appealing
01/27/2010 85.29 85.29 81.51 82.35 161,634 - -1.98% 5 Stars: Appealing
01/26/2010 84.40 85.65 83.75 84.01 101,451 - -0.51% 5 Stars: Appealing
01/25/2010 82.77 84.65 82.57 84.44 102,169 + +2.01% 5 Stars: Appealing
01/22/2010 84.96 85.03 82.58 82.77 151,007 - -2.93% 5 Stars: Appealing
01/21/2010 86.20 87.25 85.00 85.27 180,128 - -0.66% 5 Stars: Appealing
01/20/2010 88.00 88.20 85.25 85.84 137,618 - -0.57% 5 Stars: Appealing
01/19/2010 85.91 86.50 85.00 86.33 140,238 + +0.54% 5 Stars: Appealing
01/15/2010 86.08 86.65 85.50 85.87 71,475 - -0.90% 5 Stars: Appealing
01/14/2010 86.00 86.66 85.60 86.65 87,390 + +1.29% 5 Stars: Appealing
01/13/2010 84.90 85.61 83.75 85.55 217,448 - -3.33% 5 Stars: Appealing
01/12/2010 88.48 89.21 88.00 88.50 162,948 + +0.02% 5 Stars: Appealing
01/11/2010 89.23 90.00 88.01 88.48 131,503 + +0.83% 5 Stars: Appealing
01/08/2010 86.70 88.27 86.32 87.75 102,515 + +1.21% 5 Stars: Appealing
01/07/2010 86.49 86.93 85.60 86.70 114,096 + +0.38% 5 Stars: Appealing
01/06/2010 85.99 87.02 85.59 86.37 93,642 + +0.64% 5 Stars: Appealing
01/05/2010 84.87 85.82 84.74 85.82 101,870 + +0.96% 5 Stars: Appealing
01/04/2010 83.99 85.00 83.22 85.00 155,183 + +2.66% 5 Stars: Appealing
12/31/2009 82.54 83.40 82.14 82.80 96,288 + +0.47% 4 Stars: Appealing
12/30/2009 81.82 82.50 81.51 82.41 103,905 + +0.97% 5 Stars: Appealing
12/29/2009 81.28 82.00 81.28 81.62 134,751 + +0.82% 4 Stars: Appealing
12/28/2009 81.55 81.85 80.27 80.96 91,589 - -0.17% 5 Stars: Appealing
12/24/2009 80.54 81.10 80.54 81.10 23,645 + +0.83% 4 Stars: Appealing
12/23/2009 79.41 80.78 79.41 80.43 81,962 + +0.97% 4 Stars: Appealing
12/22/2009 79.88 79.93 79.50 79.66 45,025 - -0.26% 4 Stars: Appealing
12/21/2009 79.62 80.00 79.24 79.87 59,109 + +0.31% 4 Stars: Appealing
12/18/2009 79.70 79.94 79.20 79.62 62,721 - -0.06% 4 Stars: Appealing
12/17/2009 79.74 79.78 79.22 79.67 56,002 - -0.09% 4 Stars: Appealing
12/16/2009 78.99 79.87 78.96 79.74 70,364 + +0.63% 4 Stars: Appealing
12/15/2009 78.82 79.47 78.51 79.24 71,586 + +0.51% 4 Stars: Appealing
12/14/2009 78.51 78.95 77.60 78.84 68,870 + +1.47% 4 Stars: Appealing
12/11/2009 77.88 78.00 77.26 77.70 70,933 + +0.03% 4 Stars: Appealing
12/10/2009 77.21 78.00 77.15 77.68 99,614 + +0.50% 4 Stars: Appealing
12/09/2009 77.54 78.74 76.58 77.29 129,627 - -0.32% 4 Stars: Appealing
12/08/2009 77.79 78.09 77.51 77.54 57,878 - -0.70% 4 Stars: Appealing
12/07/2009 78.99 78.99 77.81 78.09 73,457 - -0.17% 4 Stars: Appealing
12/04/2009 79.76 79.76 77.95 78.22 73,574 - -0.62% 4 Stars: Appealing
12/03/2009 78.26 79.10 78.26 78.71 69,908 + +0.56% 4 Stars: Appealing
12/02/2009 79.75 79.90 78.00 78.27 98,818 - -1.66% 4 Stars: Appealing
12/01/2009 78.65 79.70 78.65 79.59 119,526 + +1.17% 4 Stars: Appealing
11/30/2009 79.00 79.30 78.15 78.67 68,058 - -0.67% 4 Stars: Appealing
11/27/2009 78.01 79.54 78.00 79.20 44,348 - -0.75% 4 Stars: Appealing
11/25/2009 78.86 79.85 78.80 79.80 65,380 + +0.95% 4 Stars: Appealing
11/24/2009 78.61 79.19 77.80 79.05 60,670 + +0.37% 4 Stars: Appealing
11/23/2009 78.32 79.95 78.32 78.76 58,097 + +1.29% 4 Stars: Appealing
11/20/2009 78.04 78.45 77.69 77.76 48,760 - -0.55% 4 Stars: Appealing
11/19/2009 78.82 79.02 77.84 78.19 66,791 - -1.35% 4 Stars: Appealing
11/18/2009 79.51 79.90 78.88 79.26 75,352 - -0.01% 4 Stars: Appealing
11/17/2009 79.55 79.80 78.77 79.27 49,664 - -0.35% 4 Stars: Appealing
11/16/2009 78.88 79.96 78.88 79.55 92,737 + +1.08% 4 Stars: Appealing
11/13/2009 78.01 78.93 77.72 78.70 47,932 + +1.16% 4 Stars: Appealing
11/12/2009 78.48 78.86 77.73 77.80 57,372 - -1.43% 4 Stars: Appealing
11/11/2009 79.55 79.90 78.03 78.93 78,361 - -0.21% 4 Stars: Appealing
11/10/2009 79.25 79.78 79.00 79.10 89,597 - -0.25% 4 Stars: Appealing
11/09/2009 78.30 79.51 78.27 79.30 78,410 + +1.67% 4 Stars: Appealing
11/06/2009 78.72 79.10 77.73 78.00 102,532 - -1.56% 4 Stars: Appealing
11/05/2009 78.77 79.69 78.50 79.24 50,415 + +0.60% 4 Stars: Appealing
11/04/2009 78.59 79.36 78.38 78.77 99,726 + +0.50% 4 Stars: Appealing
11/03/2009 77.31 78.50 76.43 78.38 68,497 + +1.25% 4 Stars: Appealing
11/02/2009 76.93 78.41 76.10 77.41 90,850 + +0.86% 4 Stars: Appealing
10/30/2009 78.38 78.79 76.47 76.75 111,555 - -2.38% 4 Stars: Appealing
10/29/2009 77.34 78.74 76.75 78.62 88,935 + +3.43% 4 Stars: Appealing
10/28/2009 79.40 79.40 75.56 76.01 178,501 - -2.35% 4 Stars: Appealing
10/27/2009 78.98 78.98 77.54 77.84 76,285 + +0.10% 4 Stars: Appealing
10/26/2009 77.66 79.47 77.02 77.76 124,182 - -0.87% 4 Stars: Appealing
10/23/2009 80.31 80.50 77.03 78.44 137,679 - -2.45% 4 Stars: Appealing
10/22/2009 79.88 80.45 79.10 80.41 88,817 + +0.51% 4 Stars: Appealing
10/21/2009 79.88 81.00 79.27 80.00 105,951 - -0.35% 4 Stars: Appealing
10/20/2009 80.73 81.00 78.88 80.28 107,156 - -0.16% 5 Stars: Appealing
10/19/2009 79.79 80.55 79.52 80.41 83,875 + +0.66% 4 Stars: Appealing
10/16/2009 79.64 79.99 79.54 79.88 76,329 - -0.01% 4 Stars: Appealing
10/15/2009 79.63 79.89 78.24 79.89 68,538 + +0.71% 4 Stars: Appealing
10/14/2009 78.12 80.00 78.12 79.33 107,467 + +1.21% 4 Stars: Appealing
10/13/2009 79.11 79.49 77.77 78.38 103,573 - -2.89% 4 Stars: Appealing
10/12/2009 81.48 81.48 79.80 80.71 131,280 + +1.61% 4 Stars: Appealing
10/09/2009 78.42 79.68 78.09 79.43 116,932 + +1.73% 4 Stars: Appealing
10/08/2009 77.00 78.49 77.00 78.08 141,786 + +1.56% 4 Stars: Appealing
10/07/2009 76.00 76.99 75.72 76.88 85,291 + +0.62% 4 Stars: Appealing
10/06/2009 75.34 76.78 75.05 76.41 100,513 + +2.06% 4 Stars: Appealing
10/05/2009 73.48 75.19 73.42 74.87 61,164 + +1.86% 4 Stars: Appealing
10/02/2009 73.49 73.54 71.50 73.50 99,112 + +0.12% 4 Stars: Appealing
10/01/2009 74.49 74.57 73.41 73.41 89,513 - -1.66% 4 Stars: Appealing
09/30/2009 76.07 76.07 73.71 74.65 55,605 + +0.44% 4 Stars: Appealing
09/29/2009 74.56 74.56 73.58 74.32 48,912 + +0.36% 4 Stars: Appealing
09/28/2009 73.05 74.34 72.80 74.05 54,148 + +1.83% 4 Stars: Appealing
09/25/2009 73.01 73.83 72.72 72.72 54,891 - -0.83% 4 Stars: Appealing
09/24/2009 74.00 74.49 72.71 73.33 82,896 - -0.97% 4 Stars: Appealing
09/23/2009 74.87 75.05 74.00 74.05 83,307 - -1.19% 4 Stars: Appealing
09/22/2009 74.31 75.09 74.31 74.94 61,403 + +0.93% 4 Stars: Appealing
09/21/2009 74.00 74.36 73.00 74.25 63,920 - -0.42% 4 Stars: Appealing
09/18/2009 76.06 76.10 74.34 74.56 105,926 - -2.14% 5 Stars: Appealing
09/17/2009 75.76 76.37 75.02 76.19 79,190 + +0.58% 5 Stars: Appealing