Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.40 11.54 11.22 11.51 2,422,125 - -0.17% 2 Stars: Appealing
11/19/2009 11.42 11.62 11.20 11.53 4,268,434 - -0.43% 2 Stars: Appealing
11/18/2009 11.23 11.62 11.23 11.58 2,900,278 + +3.12% 2 Stars: Appealing
11/17/2009 11.29 11.38 11.15 11.23 2,725,585 - -0.27% 2 Stars: Appealing
11/16/2009 11.16 11.34 11.06 11.26 2,123,120 + +2.18% 2 Stars: Appealing
11/13/2009 10.88 11.03 10.82 11.02 2,299,199 + +2.51% 2 Stars: Appealing
11/12/2009 11.03 11.09 10.75 10.75 2,515,691 - -2.18% 2 Stars: Appealing
11/11/2009 10.90 11.10 10.81 10.99 2,410,413 + +1.67% 2 Stars: Appealing
11/10/2009 10.73 10.90 10.57 10.81 2,478,729 - 0.00% 2 Stars: Appealing
11/09/2009 10.52 10.82 10.52 10.81 3,197,079 + +4.34% 2 Stars: Appealing
11/06/2009 10.42 10.57 10.27 10.36 3,459,937 - -1.99% 2 Stars: Appealing
11/05/2009 10.60 10.66 10.37 10.57 3,199,332 + +1.15% 2 Stars: Appealing
11/04/2009 10.60 10.75 10.44 10.45 4,170,955 - -0.29% 2 Stars: Appealing
11/03/2009 10.10 10.49 10.04 10.48 3,820,505 + +2.04% 2 Stars: Appealing
11/02/2009 10.27 10.61 9.95 10.27 4,334,453 + +1.08% 2 Stars: Appealing
10/30/2009 10.44 10.58 10.03 10.16 5,985,994 - -2.96% 2 Stars: Appealing
10/29/2009 10.20 10.55 10.13 10.47 4,041,525 + +4.28% 2 Stars: Appealing
10/28/2009 10.39 10.43 10.01 10.04 4,388,296 - -2.33% 2 Stars: Appealing
10/27/2009 10.71 10.78 10.19 10.28 3,554,334 - -4.10% 2 Stars: Appealing
10/26/2009 10.86 11.25 10.71 10.72 4,279,531 - -1.29% 2 Stars: Appealing
10/23/2009 11.24 11.28 10.75 10.86 3,065,940 - -2.34% 2 Stars: Appealing
10/22/2009 10.84 11.14 10.65 11.12 4,339,328 + +1.92% 2 Stars: Appealing
10/21/2009 10.94 11.17 10.80 10.91 5,707,599 - -0.91% 2 Stars: Appealing
10/20/2009 11.46 11.52 10.94 11.01 4,965,148 - -4.26% 2 Stars: Appealing
10/19/2009 11.48 11.65 11.43 11.50 2,238,553 + +0.70% 2 Stars: Appealing
10/16/2009 11.67 11.73 11.36 11.42 2,836,837 - -3.22% 2 Stars: Appealing
10/15/2009 12.07 12.07 11.73 11.80 3,527,177 - -2.64% 2 Stars: Appealing
10/14/2009 11.68 12.16 11.68 12.12 4,148,808 + +5.94% 2 Stars: Appealing
10/13/2009 11.67 11.68 11.34 11.44 2,929,878 - -1.12% 2 Stars: Appealing
10/12/2009 11.94 12.00 11.55 11.57 1,381,144 - -2.28% 2 Stars: Appealing
10/09/2009 11.75 11.89 11.54 11.84 2,821,916 + +1.11% 2 Stars: Appealing
10/08/2009 11.44 11.86 11.35 11.71 3,895,713 + +3.90% 2 Stars: Appealing
10/07/2009 11.23 11.39 11.02 11.27 2,855,957 - -0.62% 2 Stars: Appealing
10/06/2009 11.46 11.74 11.18 11.34 4,329,959 + +0.71% 2 Stars: Appealing
10/05/2009 10.77 11.31 10.65 11.26 4,748,200 + +6.23% 2 Stars: Appealing
10/02/2009 10.37 10.91 10.14 10.60 7,258,148 - -0.09% 2 Stars: Appealing
10/01/2009 11.20 11.46 10.60 10.61 4,904,162 - -5.77% 2 Stars: Appealing
09/30/2009 11.24 11.44 10.92 11.26 5,998,290 + +1.53% 2 Stars: Appealing
09/29/2009 11.40 11.42 11.09 11.09 4,867,777 - -2.03% 2 Stars: Appealing
09/28/2009 10.91 11.37 10.88 11.32 5,071,232 + +6.49% 2 Stars: Appealing
09/25/2009 10.60 10.73 10.32 10.63 4,778,239 - -0.28% 2 Stars: Appealing
09/24/2009 11.39 11.42 10.60 10.66 4,797,520 - -5.24% 2 Stars: Appealing
09/23/2009 11.67 11.74 11.25 11.25 4,374,842 - -3.68% 2 Stars: Appealing
09/22/2009 11.35 11.68 11.35 11.68 5,438,950 + +3.36% 2 Stars: Appealing
09/21/2009 11.51 11.52 11.12 11.30 4,059,531 - -2.92% 2 Stars: Appealing
09/18/2009 11.69 11.75 11.36 11.64 2,659,578 - -0.26% 2 Stars: Appealing
09/17/2009 11.35 11.69 11.31 11.67 5,589,944 + +2.37% 2 Stars: Appealing
09/16/2009 11.08 11.48 10.95 11.40 6,106,033 + +3.07% 2 Stars: Appealing
09/15/2009 10.77 11.07 10.74 11.06 5,824,105 + +2.03% 2 Stars: Appealing
09/14/2009 10.70 10.90 10.54 10.84 3,373,187 + +0.46% 2 Stars: Appealing
09/11/2009 10.93 11.00 10.56 10.79 3,084,511 - -0.74% 2 Stars: Appealing
09/10/2009 10.83 10.90 10.64 10.87 4,049,315 + +0.28% 2 Stars: Appealing
09/09/2009 10.90 11.00 10.68 10.84 3,188,170 - -0.09% 2 Stars: Appealing
09/08/2009 10.60 10.93 10.44 10.85 4,033,651 + +3.43% 2 Stars: Appealing
09/04/2009 10.17 10.49 10.06 10.49 2,895,486 + +2.94% 2 Stars: Appealing
09/03/2009 9.87 10.23 9.73 10.19 5,941,003 + +4.62% 2 Stars: Appealing
09/02/2009 10.12 10.27 9.72 9.74 6,830,326 - -4.60% 2 Stars: Appealing
09/01/2009 10.89 11.04 10.18 10.21 6,853,213 - -6.93% 2 Stars: Appealing
08/31/2009 11.15 11.28 10.73 10.97 5,438,904 - -3.35% 2 Stars: Appealing
08/28/2009 11.31 11.36 11.06 11.35 4,401,165 + +1.25% 2 Stars: Appealing
08/27/2009 11.41 11.41 10.90 11.21 3,111,483 - -0.88% 2 Stars: Appealing
08/26/2009 11.12 11.33 10.95 11.31 2,726,144 + +1.80% 2 Stars: Appealing
08/25/2009 11.39 11.50 11.04 11.11 6,114,282 - -2.03% 2 Stars: Appealing
08/24/2009 11.67 11.67 11.23 11.34 5,736,372 + +0.62% 1 Stars: Appealing
08/21/2009 11.11 11.47 10.96 11.27 4,720,661 + +3.78% 1 Stars: Appealing
08/20/2009 10.33 10.93 10.26 10.86 5,088,382 + +5.54% 1 Stars: Appealing
08/19/2009 10.26 10.36 10.04 10.29 3,275,224 - -0.77% 1 Stars: Appealing
08/18/2009 10.52 10.53 9.90 10.37 4,809,999 + +5.71% 1 Stars: Appealing
08/17/2009 9.78 9.91 9.67 9.81 5,269,961 - -3.35% 1 Stars: Appealing
08/14/2009 10.35 10.41 9.96 10.15 3,243,548 - -1.55% 1 Stars: Appealing
08/13/2009 10.72 10.73 10.24 10.31 5,513,194 - -1.34% 1 Stars: Appealing
08/12/2009 9.84 10.76 9.82 10.45 20,712,068 + +1.85% 1 Stars: Appealing
08/11/2009 10.63 10.63 10.08 10.26 3,937,421 - -4.91% 1 Stars: Appealing
08/10/2009 11.22 11.52 10.64 10.79 3,091,559 - -4.00% 1 Stars: Appealing
08/07/2009 10.81 11.43 10.74 11.24 6,721,268 + +5.14% 1 Stars: Appealing
08/06/2009 10.73 11.22 10.51 10.69 6,964,405 + +0.28% 1 Stars: Appealing
08/05/2009 10.35 10.67 9.99 10.66 7,179,926 + +3.50% 1 Stars: Appealing
08/04/2009 9.51 10.64 9.35 10.30 9,775,843 + +7.52% 1 Stars: Appealing
08/03/2009 9.74 9.74 9.37 9.58 2,575,956 + +1.27% 1 Stars: Appealing
07/31/2009 9.22 9.50 9.18 9.46 3,333,845 + +1.18% 1 Stars: Appealing
07/30/2009 9.23 9.44 9.05 9.35 4,219,949 + +3.89% 1 Stars: Appealing
07/29/2009 9.31 9.40 8.81 9.00 5,215,573 - -2.60% 1 Stars: Appealing
07/28/2009 9.17 9.28 9.02 9.24 3,322,085 + +0.11% 1 Stars: Appealing
07/27/2009 8.86 9.28 8.65 9.23 2,925,205 + +3.94% 1 Stars: Appealing
07/24/2009 8.72 8.95 8.65 8.88 2,861,536 + +0.79% 1 Stars: Appealing
07/23/2009 8.32 8.86 8.32 8.81 3,864,290 + +5.13% 1 Stars: Appealing
07/22/2009 8.30 8.47 8.16 8.38 2,868,176 - 0.00% 1 Stars: Appealing
07/21/2009 8.33 8.44 8.13 8.38 2,932,845 + +0.24% 1 Stars: Appealing
07/20/2009 8.17 8.36 8.16 8.36 2,697,943 + +3.34% 1 Stars: Appealing
07/17/2009 8.19 8.24 8.01 8.09 2,919,245 - -1.10% 1 Stars: Appealing
07/16/2009 7.95 8.21 7.80 8.18 2,340,979 + +1.11% 1 Stars: Appealing
07/15/2009 7.59 8.23 7.59 8.09 4,148,811 + +7.58% 1 Stars: Appealing
07/14/2009 7.35 7.52 7.22 7.52 2,009,485 + +1.90% 1 Stars: Appealing
07/13/2009 7.10 7.41 6.91 7.38 4,526,591 + +2.93% 1 Stars: Appealing
07/10/2009 6.98 7.27 6.93 7.17 3,067,770 + +1.56% 1 Stars: Appealing
07/09/2009 7.02 7.22 6.96 7.06 3,710,340 + +1.15% 1 Stars: Appealing
07/08/2009 7.13 7.28 6.78 6.98 3,895,062 - -2.10% 1 Stars: Appealing
07/07/2009 7.37 7.48 7.10 7.13 3,878,930 - -3.78% 1 Stars: Appealing
07/06/2009 7.39 7.46 7.08 7.41 3,499,634 + +0.14% 1 Stars: Appealing
07/02/2009 7.74 7.93 7.40 7.40 3,086,551 - -6.45% 1 Stars: Appealing