Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.92 12.99 12.40 12.66 3,962,202 + +0.08% 2 Stars: Appealing
02/08/2010 12.81 13.06 12.61 12.65 3,823,832 - -0.71% 2 Stars: Appealing
02/05/2010 12.50 12.87 12.35 12.74 7,678,036 + +4.34% 2 Stars: Appealing
02/04/2010 12.60 12.70 12.19 12.21 6,096,759 - -4.16% 2 Stars: Appealing
02/03/2010 12.41 12.80 12.41 12.74 6,045,287 + +2.00% 2 Stars: Appealing
02/02/2010 12.20 12.64 12.20 12.49 5,282,766 + +2.63% 2 Stars: Appealing
02/01/2010 12.01 12.23 12.01 12.17 2,792,424 + +1.67% 2 Stars: Appealing
01/29/2010 12.06 12.20 11.93 11.97 5,969,531 - -0.83% 2 Stars: Appealing
01/28/2010 12.19 12.22 11.97 12.07 3,005,814 + +0.08% 2 Stars: Appealing
01/27/2010 12.13 12.16 11.93 12.06 3,394,252 - -1.15% 2 Stars: Appealing
01/26/2010 12.21 12.25 12.14 12.20 2,935,324 - -0.41% 2 Stars: Appealing
01/25/2010 12.21 12.28 11.79 12.25 3,238,276 + +2.25% 2 Stars: Appealing
01/22/2010 12.25 12.28 11.91 11.98 3,141,580 - -1.80% 2 Stars: Appealing
01/21/2010 12.64 12.80 12.14 12.20 4,314,798 - -3.48% 2 Stars: Appealing
01/20/2010 12.56 12.82 12.40 12.64 4,165,669 - -0.08% 2 Stars: Appealing
01/19/2010 12.41 12.68 12.36 12.65 2,942,239 + +1.44% 2 Stars: Appealing
01/15/2010 12.37 12.52 12.26 12.47 2,379,574 + +0.40% 2 Stars: Appealing
01/14/2010 12.36 12.48 12.36 12.42 1,213,104 - -0.08% 2 Stars: Appealing
01/13/2010 12.22 12.47 12.18 12.43 2,016,996 + +1.97% 2 Stars: Appealing
01/12/2010 12.43 12.53 12.14 12.19 2,470,574 - -2.48% 2 Stars: Appealing
01/11/2010 12.57 12.57 12.42 12.50 2,002,883 + +0.73% 2 Stars: Appealing
01/08/2010 12.37 12.55 12.37 12.41 2,274,397 - -0.48% 2 Stars: Appealing
01/07/2010 12.52 12.61 12.33 12.47 2,137,390 - -0.56% 2 Stars: Appealing
01/06/2010 12.56 12.64 12.46 12.54 2,149,769 + +0.24% 2 Stars: Appealing
01/05/2010 12.54 12.63 12.27 12.51 2,064,048 + +0.24% 2 Stars: Appealing
01/04/2010 12.30 12.49 12.27 12.48 3,503,267 + +2.97% 2 Stars: Appealing
12/31/2009 12.54 12.58 12.07 12.12 2,516,441 - -2.65% 2 Stars: Appealing
12/30/2009 12.51 12.56 12.31 12.45 1,699,443 - -0.95% 2 Stars: Appealing
12/29/2009 12.89 13.02 12.54 12.57 1,335,203 - -1.64% 2 Stars: Appealing
12/28/2009 12.89 13.02 12.68 12.78 1,124,899 - -0.70% 2 Stars: Appealing
12/24/2009 12.83 12.97 12.77 12.87 917,223 + +0.16% 2 Stars: Appealing
12/23/2009 12.73 12.91 12.54 12.85 2,028,994 + +1.74% 2 Stars: Appealing
12/22/2009 12.41 12.65 12.41 12.63 2,318,786 + +1.61% 2 Stars: Appealing
12/21/2009 12.44 12.48 12.21 12.43 1,651,031 + +0.81% 2 Stars: Appealing
12/18/2009 12.60 12.60 12.18 12.33 1,967,487 - -1.20% 2 Stars: Appealing
12/17/2009 12.33 12.54 12.22 12.48 1,570,234 + +0.24% 2 Stars: Appealing
12/16/2009 12.54 12.70 12.36 12.45 2,485,251 + +0.16% 2 Stars: Appealing
12/15/2009 12.38 12.72 12.28 12.43 3,773,157 - -0.16% 2 Stars: Appealing
12/14/2009 11.77 12.52 11.70 12.45 4,367,511 + +6.23% 2 Stars: Appealing
12/11/2009 11.56 11.75 11.52 11.72 1,946,454 + +1.82% 2 Stars: Appealing
12/10/2009 11.63 11.63 11.47 11.51 1,539,184 - -0.26% 2 Stars: Appealing
12/09/2009 11.52 11.68 11.36 11.54 2,228,031 + +0.87% 2 Stars: Appealing
12/08/2009 11.47 11.64 11.38 11.44 2,026,578 - -1.46% 2 Stars: Appealing
12/07/2009 11.78 11.87 11.51 11.61 3,198,514 - -1.78% 2 Stars: Appealing
12/04/2009 11.79 11.88 11.54 11.82 4,525,058 + +2.78% 2 Stars: Appealing
12/03/2009 11.61 11.67 11.49 11.50 3,564,449 - -1.20% 2 Stars: Appealing
12/02/2009 11.55 11.67 11.37 11.64 4,348,575 + +2.28% 2 Stars: Appealing
12/01/2009 11.41 11.53 11.30 11.38 2,339,833 + +1.07% 2 Stars: Appealing
11/30/2009 11.21 11.31 11.01 11.26 3,645,114 + +2.27% 2 Stars: Appealing
11/27/2009 10.96 11.29 10.96 11.01 1,672,841 - -4.84% 2 Stars: Appealing
11/25/2009 11.60 11.67 11.50 11.57 1,507,741 + +0.43% 2 Stars: Appealing
11/24/2009 11.70 11.74 11.36 11.52 3,390,596 - -1.87% 2 Stars: Appealing
11/23/2009 11.66 11.93 11.66 11.74 4,044,981 + +2.00% 2 Stars: Appealing
11/20/2009 11.40 11.54 11.22 11.51 2,470,325 - -0.17% 2 Stars: Appealing
11/19/2009 11.42 11.62 11.20 11.53 4,268,434 - -0.43% 2 Stars: Appealing
11/18/2009 11.23 11.62 11.23 11.58 2,900,278 + +3.12% 2 Stars: Appealing
11/17/2009 11.29 11.38 11.15 11.23 2,725,585 - -0.27% 2 Stars: Appealing
11/16/2009 11.16 11.34 11.06 11.26 2,123,120 + +2.18% 2 Stars: Appealing
11/13/2009 10.88 11.03 10.82 11.02 2,299,199 + +2.51% 2 Stars: Appealing
11/12/2009 11.03 11.09 10.75 10.75 2,515,691 - -2.18% 2 Stars: Appealing
11/11/2009 10.90 11.10 10.81 10.99 2,410,413 + +1.67% 2 Stars: Appealing
11/10/2009 10.73 10.90 10.57 10.81 2,478,729 - 0.00% 2 Stars: Appealing
11/09/2009 10.52 10.82 10.52 10.81 3,197,079 + +4.34% 2 Stars: Appealing
11/06/2009 10.42 10.57 10.27 10.36 3,459,937 - -1.99% 2 Stars: Appealing
11/05/2009 10.60 10.66 10.37 10.57 3,199,332 + +1.15% 2 Stars: Appealing
11/04/2009 10.60 10.75 10.44 10.45 4,170,955 - -0.29% 2 Stars: Appealing
11/03/2009 10.10 10.49 10.04 10.48 3,820,505 + +2.04% 2 Stars: Appealing
11/02/2009 10.27 10.61 9.95 10.27 4,334,453 + +1.08% 2 Stars: Appealing
10/30/2009 10.44 10.58 10.03 10.16 5,985,994 - -2.96% 2 Stars: Appealing
10/29/2009 10.20 10.55 10.13 10.47 4,041,525 + +4.28% 2 Stars: Appealing
10/28/2009 10.39 10.43 10.01 10.04 4,388,296 - -2.33% 2 Stars: Appealing
10/27/2009 10.71 10.78 10.19 10.28 3,554,334 - -4.10% 2 Stars: Appealing
10/26/2009 10.86 11.25 10.71 10.72 4,279,531 - -1.29% 2 Stars: Appealing
10/23/2009 11.24 11.28 10.75 10.86 3,065,940 - -2.34% 2 Stars: Appealing
10/22/2009 10.84 11.14 10.65 11.12 4,339,328 + +1.92% 2 Stars: Appealing
10/21/2009 10.94 11.17 10.80 10.91 5,707,599 - -0.91% 2 Stars: Appealing
10/20/2009 11.46 11.52 10.94 11.01 4,965,148 - -4.26% 2 Stars: Appealing
10/19/2009 11.48 11.65 11.43 11.50 2,238,553 + +0.70% 2 Stars: Appealing
10/16/2009 11.67 11.73 11.36 11.42 2,836,837 - -3.22% 2 Stars: Appealing
10/15/2009 12.07 12.07 11.73 11.80 3,527,177 - -2.64% 2 Stars: Appealing
10/14/2009 11.68 12.16 11.68 12.12 4,148,808 + +5.94% 2 Stars: Appealing
10/13/2009 11.67 11.68 11.34 11.44 2,929,878 - -1.12% 2 Stars: Appealing
10/12/2009 11.94 12.00 11.55 11.57 1,381,144 - -2.28% 2 Stars: Appealing
10/09/2009 11.75 11.89 11.54 11.84 2,821,916 + +1.11% 2 Stars: Appealing
10/08/2009 11.44 11.86 11.35 11.71 3,895,713 + +3.90% 2 Stars: Appealing
10/07/2009 11.23 11.39 11.02 11.27 2,855,957 - -0.62% 2 Stars: Appealing
10/06/2009 11.46 11.74 11.18 11.34 4,329,959 + +0.71% 2 Stars: Appealing
10/05/2009 10.77 11.31 10.65 11.26 4,748,200 + +6.23% 2 Stars: Appealing
10/02/2009 10.37 10.91 10.14 10.60 7,258,148 - -0.09% 2 Stars: Appealing
10/01/2009 11.20 11.46 10.60 10.61 4,904,162 - -5.77% 2 Stars: Appealing
09/30/2009 11.24 11.44 10.92 11.26 5,998,290 + +1.53% 2 Stars: Appealing
09/29/2009 11.40 11.42 11.09 11.09 4,867,777 - -2.03% 2 Stars: Appealing
09/28/2009 10.91 11.37 10.88 11.32 5,071,232 + +6.49% 2 Stars: Appealing
09/25/2009 10.60 10.73 10.32 10.63 4,778,239 - -0.28% 2 Stars: Appealing
09/24/2009 11.39 11.42 10.60 10.66 4,797,520 - -5.24% 2 Stars: Appealing
09/23/2009 11.67 11.74 11.25 11.25 4,374,842 - -3.68% 2 Stars: Appealing
09/22/2009 11.35 11.68 11.35 11.68 5,438,950 + +3.36% 2 Stars: Appealing
09/21/2009 11.51 11.52 11.12 11.30 4,059,531 - -2.92% 2 Stars: Appealing
09/18/2009 11.69 11.75 11.36 11.64 2,659,578 - -0.26% 2 Stars: Appealing
09/17/2009 11.35 11.69 11.31 11.67 5,589,944 + +2.37% 2 Stars: Appealing