Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 55.51 56.50 55.51 56.25 161,794 + +1.77% 3 Stars: Appealing
02/08/2010 53.34 55.67 53.34 55.27 178,384 + +3.24% 3 Stars: Appealing
02/05/2010 55.50 55.96 51.68 53.54 594,703 - -3.53% 3 Stars: Appealing
02/04/2010 56.55 56.55 55.48 55.50 164,357 - -1.39% 3 Stars: Appealing
02/03/2010 55.95 56.57 55.58 56.28 106,604 + +0.04% 3 Stars: Appealing
02/02/2010 56.45 56.45 55.29 56.26 136,813 + +0.82% 3 Stars: Appealing
02/01/2010 55.42 56.03 55.08 55.80 104,991 + +0.54% 3 Stars: Appealing
01/29/2010 56.55 57.10 55.00 55.50 93,154 - -0.70% 3 Stars: Appealing
01/28/2010 55.52 57.48 55.52 55.89 88,362 + +0.70% 3 Stars: Appealing
01/27/2010 57.91 57.91 55.09 55.50 165,989 - -3.61% 3 Stars: Appealing
01/26/2010 57.51 58.20 57.34 57.58 82,266 + +0.44% 3 Stars: Appealing
01/25/2010 57.95 57.95 56.98 57.33 81,224 + +0.39% 3 Stars: Appealing
01/22/2010 58.20 58.20 56.75 57.11 143,045 - -1.62% 3 Stars: Appealing
01/21/2010 57.93 58.24 57.13 58.05 117,618 - -0.33% 3 Stars: Appealing
01/20/2010 57.41 58.32 57.24 58.24 91,372 + +1.16% 3 Stars: Appealing
01/19/2010 56.35 57.60 56.35 57.57 105,509 + +2.16% 3 Stars: Appealing
01/15/2010 56.70 56.80 55.85 56.35 95,503 + +0.12% 3 Stars: Appealing
01/14/2010 55.87 56.40 55.30 56.28 63,767 + +1.86% 3 Stars: Appealing
01/13/2010 56.61 56.61 55.00 55.25 191,903 - -1.66% 3 Stars: Appealing
01/12/2010 56.79 56.89 56.04 56.18 85,239 - -0.92% 3 Stars: Appealing
01/11/2010 56.54 56.89 56.38 56.70 97,572 + +0.39% 3 Stars: Appealing
01/08/2010 56.09 56.59 55.95 56.48 85,475 + +0.61% 3 Stars: Appealing
01/07/2010 56.10 56.64 55.55 56.14 123,591 - -0.14% 3 Stars: Appealing
01/06/2010 56.81 57.38 56.16 56.22 132,981 - -1.25% 3 Stars: Appealing
01/05/2010 55.85 56.93 55.20 56.93 157,000 + +2.39% 3 Stars: Appealing
01/04/2010 54.51 55.63 54.51 55.60 126,221 + +2.11% 3 Stars: Appealing
12/31/2009 54.85 54.85 54.27 54.45 66,438 - -0.46% 3 Stars: Appealing
12/30/2009 54.10 54.74 54.07 54.70 81,279 - -0.58% 3 Stars: Appealing
12/29/2009 55.80 55.80 54.90 55.02 85,690 - -0.47% 3 Stars: Appealing
12/28/2009 57.00 57.00 55.01 55.28 89,504 - -0.56% 3 Stars: Appealing
12/24/2009 55.14 55.72 54.84 55.59 60,139 + +0.93% 3 Stars: Appealing
12/23/2009 54.19 55.08 54.02 55.08 90,312 + +1.85% 3 Stars: Appealing
12/22/2009 54.18 54.22 53.75 54.08 129,087 + +0.35% 3 Stars: Appealing
12/21/2009 53.02 53.98 53.02 53.89 105,163 + +2.08% 3 Stars: Appealing
12/18/2009 53.95 54.42 52.79 52.79 316,682 - -2.31% 3 Stars: Appealing
12/17/2009 53.85 54.10 53.63 54.04 109,250 + +0.09% 3 Stars: Appealing
12/16/2009 53.57 54.20 53.37 53.99 111,955 + +0.56% 3 Stars: Appealing
12/15/2009 53.31 53.76 53.10 53.69 115,947 + +0.47% 3 Stars: Appealing
12/14/2009 53.60 53.95 52.80 53.44 110,842 + +0.02% 3 Stars: Appealing
12/11/2009 53.62 53.74 53.04 53.43 94,755 + +0.38% 3 Stars: Appealing
12/10/2009 52.86 53.50 52.38 53.23 203,432 + +1.39% 3 Stars: Appealing
12/09/2009 52.50 52.97 52.43 52.50 91,264 - -0.38% 3 Stars: Appealing
12/08/2009 53.00 53.00 52.51 52.70 70,434 - -0.32% 3 Stars: Appealing
12/07/2009 52.64 52.98 52.09 52.87 81,561 + +1.32% 3 Stars: Appealing
12/04/2009 52.20 52.30 51.81 52.18 105,067 + +0.04% 3 Stars: Appealing
12/03/2009 52.85 52.85 52.01 52.16 71,255 - -0.17% 3 Stars: Appealing
12/02/2009 52.93 52.93 51.85 52.25 118,479 - -1.04% 3 Stars: Appealing
12/01/2009 53.14 53.90 52.75 52.80 174,637 + +0.19% 3 Stars: Appealing
11/30/2009 53.41 53.41 52.35 52.70 95,363 + +0.65% 3 Stars: Appealing
11/27/2009 51.62 52.83 51.51 52.36 61,945 + +0.17% 3 Stars: Appealing
11/25/2009 52.76 52.76 52.16 52.27 66,952 - -0.83% 3 Stars: Appealing
11/24/2009 51.85 52.71 51.20 52.71 115,785 + +2.21% 3 Stars: Appealing
11/23/2009 50.99 51.60 50.94 51.57 148,195 + +1.64% 3 Stars: Appealing
11/20/2009 51.04 51.27 50.60 50.74 104,347 - -1.36% 3 Stars: Appealing
11/19/2009 51.50 51.50 51.05 51.44 63,447 - -0.31% 3 Stars: Appealing
11/18/2009 51.49 51.86 51.11 51.60 89,925 + +0.14% 3 Stars: Appealing
11/17/2009 51.25 51.64 51.00 51.53 145,922 + +0.64% 3 Stars: Appealing
11/16/2009 51.19 51.20 50.81 51.20 116,715 + +0.10% 3 Stars: Appealing
11/13/2009 51.98 51.98 50.80 51.15 103,781 + +0.29% 3 Stars: Appealing
11/12/2009 51.16 51.16 50.80 51.00 78,417 - -0.29% 3 Stars: Appealing
11/11/2009 51.05 51.15 50.80 51.15 169,345 + +0.29% 3 Stars: Appealing
11/10/2009 50.80 51.05 50.68 51.00 90,248 - -0.10% 3 Stars: Appealing
11/09/2009 51.89 51.89 50.56 51.05 259,890 - -2.24% 3 Stars: Appealing
11/06/2009 52.09 52.49 51.64 52.22 153,597 + +0.71% 3 Stars: Appealing
11/05/2009 50.88 52.09 50.88 51.85 130,044 + +1.47% 3 Stars: Appealing
11/04/2009 50.80 51.41 50.60 51.10 106,467 + +1.27% 3 Stars: Appealing
11/03/2009 50.49 50.96 49.70 50.46 123,934 + +1.71% 4 Stars: Appealing
11/02/2009 49.77 50.60 49.20 49.61 149,808 - -0.22% 4 Stars: Appealing
10/30/2009 50.11 50.91 49.43 49.72 131,579 - -1.78% 4 Stars: Appealing
10/29/2009 49.18 50.62 49.00 50.62 144,717 + +2.95% 4 Stars: Appealing
10/28/2009 51.10 51.10 48.63 49.17 280,041 - -2.63% 4 Stars: Appealing
10/27/2009 50.50 50.60 50.25 50.50 107,461 + +0.16% 4 Stars: Appealing
10/26/2009 50.94 51.50 50.25 50.42 231,083 - -1.18% 4 Stars: Appealing
10/23/2009 51.54 51.62 51.00 51.02 146,244 - -0.62% 4 Stars: Appealing
10/22/2009 51.64 51.64 50.72 51.34 146,676 - 0.00% 4 Stars: Appealing
10/21/2009 51.66 51.66 50.87 51.34 99,578 + +0.47% 4 Stars: Appealing
10/20/2009 51.71 52.38 50.97 51.10 98,376 - -0.72% 4 Stars: Appealing
10/19/2009 51.15 51.53 50.75 51.47 102,733 + +0.57% 4 Stars: Appealing
10/16/2009 50.90 51.45 50.49 51.18 99,138 + +0.99% 4 Stars: Appealing
10/15/2009 50.16 50.68 49.99 50.68 76,421 + +0.52% 4 Stars: Appealing
10/14/2009 50.00 50.52 49.64 50.42 105,459 + +1.47% 4 Stars: Appealing
10/13/2009 49.99 49.99 49.44 49.69 86,967 - -0.24% 4 Stars: Appealing
10/12/2009 49.99 49.99 49.22 49.81 79,207 + +0.38% 4 Stars: Appealing
10/09/2009 49.53 49.75 49.15 49.62 72,153 + +0.45% 4 Stars: Appealing
10/08/2009 49.11 49.43 49.00 49.40 75,423 + +1.23% 4 Stars: Appealing
10/07/2009 49.24 49.25 48.55 48.80 101,409 - -0.69% 4 Stars: Appealing
10/06/2009 48.78 49.45 48.62 49.14 87,819 + +1.26% 4 Stars: Appealing
10/05/2009 48.21 48.53 47.75 48.53 164,157 + +1.38% 4 Stars: Appealing
10/02/2009 48.33 48.36 47.51 47.87 96,976 - -0.99% 4 Stars: Appealing
10/01/2009 49.21 49.21 47.92 48.35 116,025 - -0.12% 4 Stars: Appealing
09/30/2009 48.93 48.97 48.22 48.41 112,711 - -0.55% 4 Stars: Appealing
09/29/2009 48.21 48.68 47.63 48.68 131,736 + +1.42% 4 Stars: Appealing
09/28/2009 48.34 48.48 47.60 48.00 124,928 + +0.36% 4 Stars: Appealing
09/25/2009 49.00 49.00 47.70 47.83 109,802 - -1.14% 4 Stars: Appealing
09/24/2009 49.44 49.44 48.00 48.38 104,919 - -0.66% 4 Stars: Appealing
09/23/2009 48.62 49.00 47.75 48.70 184,971 + +0.21% 4 Stars: Appealing
09/22/2009 49.00 49.04 48.00 48.60 146,099 + +0.08% 4 Stars: Appealing
09/21/2009 48.17 49.27 47.92 48.56 183,149 - -0.55% 4 Stars: Appealing
09/18/2009 49.32 49.38 47.10 48.83 436,051 - -0.31% 4 Stars: Appealing
09/17/2009 48.90 49.16 48.56 48.98 156,748 + +0.89% 4 Stars: Appealing