Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.72 2.72 2.62 2.68 54,915 - -0.37% 5 Stars: Appealing
02/08/2010 2.72 2.74 2.61 2.69 36,813 - -1.82% 5 Stars: Appealing
02/05/2010 2.75 2.87 2.63 2.74 68,175 - 0.00% 5 Stars: Appealing
02/04/2010 2.84 2.84 2.70 2.74 41,262 - -3.52% 5 Stars: Appealing
02/03/2010 2.85 2.92 2.76 2.84 54,217 - -2.07% 5 Stars: Appealing
02/02/2010 2.71 3.09 2.69 2.90 241,277 + +7.41% 5 Stars: Appealing
02/01/2010 2.78 2.78 2.65 2.70 113,197 - -3.57% 5 Stars: Appealing
01/29/2010 2.86 2.86 2.75 2.80 69,270 - 0.00% 5 Stars: Appealing
01/28/2010 2.86 2.86 2.77 2.80 82,700 - -1.41% 5 Stars: Appealing
01/27/2010 2.84 2.85 2.81 2.84 36,602 - -2.07% 5 Stars: Appealing
01/26/2010 2.76 2.90 2.76 2.90 61,457 + +1.75% 5 Stars: Appealing
01/25/2010 2.86 2.86 2.83 2.85 43,943 - 0.00% 5 Stars: Appealing
01/22/2010 2.94 2.94 2.85 2.85 70,577 - -2.40% 5 Stars: Appealing
01/21/2010 2.85 2.98 2.82 2.92 155,661 + +5.42% 5 Stars: Appealing
01/20/2010 2.79 2.80 2.77 2.77 61,097 - -0.71% 5 Stars: Appealing
01/19/2010 2.68 2.79 2.68 2.79 84,834 + +4.49% 5 Stars: Appealing
01/15/2010 2.68 2.75 2.61 2.67 14,055 - -1.48% 5 Stars: Appealing
01/14/2010 2.72 2.72 2.67 2.71 23,778 - -1.45% 5 Stars: Appealing
01/13/2010 2.78 2.82 2.71 2.75 196,046 - 0.00% 5 Stars: Appealing
01/12/2010 2.81 2.81 2.72 2.75 157,180 - -4.18% 5 Stars: Appealing
01/11/2010 2.81 2.87 2.77 2.87 96,930 + +0.70% 5 Stars: Appealing
01/08/2010 2.84 2.85 2.81 2.85 54,756 - -1.04% 5 Stars: Appealing
01/07/2010 2.89 2.89 2.78 2.88 45,260 - -2.04% 5 Stars: Appealing
01/06/2010 2.92 2.96 2.81 2.94 74,978 + +1.03% 5 Stars: Appealing
01/05/2010 2.82 2.93 2.79 2.91 78,546 + +2.46% 5 Stars: Appealing
01/04/2010 2.60 2.85 2.59 2.84 177,824 + +12.25% 5 Stars: Appealing
12/31/2009 2.52 2.55 2.48 2.53 98,380 - -0.39% 5 Stars: Appealing
12/30/2009 2.52 2.63 2.52 2.54 58,531 - -0.00% 5 Stars: Appealing
12/29/2009 2.60 2.60 2.52 2.54 40,873 - -3.42% 5 Stars: Appealing
12/28/2009 2.64 2.70 2.62 2.63 106,417 - -0.75% 5 Stars: Appealing
12/24/2009 2.62 2.69 2.62 2.65 24,562 - 0.00% 5 Stars: Appealing
12/23/2009 2.61 2.68 2.58 2.65 34,420 + +4.33% 5 Stars: Appealing
12/22/2009 2.55 2.60 2.50 2.54 56,099 + +1.60% 5 Stars: Appealing
12/21/2009 2.51 2.53 2.45 2.50 59,465 - -1.96% 5 Stars: Appealing
12/18/2009 2.52 2.55 2.44 2.55 109,420 - 0.00% 5 Stars: Appealing
12/17/2009 2.50 2.59 2.41 2.55 79,494 + +1.59% 5 Stars: Appealing
12/16/2009 2.43 2.55 2.40 2.51 89,771 + +2.03% 5 Stars: Appealing
12/15/2009 2.48 2.61 2.44 2.46 66,545 - -0.81% 5 Stars: Appealing
12/14/2009 2.50 2.57 2.46 2.48 87,237 - -1.59% 5 Stars: Appealing
12/11/2009 2.52 2.54 2.50 2.52 15,667 - -0.79% 5 Stars: Appealing
12/10/2009 2.54 2.57 2.48 2.54 53,071 - -1.17% 5 Stars: Appealing
12/09/2009 2.51 2.68 2.36 2.57 45,369 + +2.39% 5 Stars: Appealing
12/08/2009 2.54 2.60 2.46 2.51 61,836 - -1.95% 5 Stars: Appealing
12/07/2009 2.51 2.57 2.50 2.56 30,702 - 0.00% 5 Stars: Appealing
12/04/2009 2.53 2.63 2.47 2.56 35,340 + +4.07% 5 Stars: Appealing
12/03/2009 2.55 2.57 2.46 2.46 83,304 - -4.28% 5 Stars: Appealing
12/02/2009 2.55 2.59 2.49 2.57 74,556 - -0.77% 5 Stars: Appealing
12/01/2009 2.55 2.59 2.53 2.59 48,607 - -0.77% 5 Stars: Appealing
11/30/2009 2.61 2.61 2.50 2.61 25,138 - -1.14% 5 Stars: Appealing
11/27/2009 2.49 2.64 2.46 2.64 27,264 - -0.38% 5 Stars: Appealing
11/25/2009 2.72 2.72 2.59 2.65 85,883 - -2.57% 5 Stars: Appealing
11/24/2009 2.75 2.82 2.66 2.72 47,400 - 0.00% 5 Stars: Appealing
11/23/2009 2.69 2.97 2.64 2.72 50,799 + +1.87% 5 Stars: Appealing
11/20/2009 2.71 2.71 2.63 2.67 42,774 - -1.11% 5 Stars: Appealing
11/19/2009 2.76 2.76 2.64 2.70 33,140 - -3.23% 5 Stars: Appealing
11/18/2009 2.85 2.85 2.70 2.79 47,115 - -4.12% 5 Stars: Appealing
11/17/2009 2.98 2.98 2.83 2.91 324,357 + +6.59% 5 Stars: Appealing
11/16/2009 2.60 2.73 2.60 2.73 58,530 + +5.00% 5 Stars: Appealing
11/13/2009 2.53 2.60 2.50 2.60 40,443 + +1.56% 5 Stars: Appealing
11/12/2009 2.58 2.63 2.52 2.56 653,941 - -3.03% 5 Stars: Appealing
11/11/2009 2.66 2.66 2.57 2.64 114,369 + +1.93% 5 Stars: Appealing
11/10/2009 2.63 2.64 2.57 2.59 61,173 - -2.63% 5 Stars: Appealing
11/09/2009 2.60 2.70 2.58 2.66 46,954 + +3.91% 5 Stars: Appealing
11/06/2009 2.62 2.69 2.52 2.56 48,550 - -4.48% 5 Stars: Appealing
11/05/2009 2.55 2.69 2.55 2.68 57,839 + +6.35% 5 Stars: Appealing
11/04/2009 2.56 2.57 2.50 2.52 131,320 + +0.40% 5 Stars: Appealing
11/03/2009 2.60 2.60 2.45 2.51 384,733 - -4.20% 5 Stars: Appealing
11/02/2009 2.58 2.64 2.53 2.62 262,279 - 0.00% 5 Stars: Appealing
10/30/2009 2.68 2.68 2.56 2.62 135,677 - -0.38% 5 Stars: Appealing
10/29/2009 2.82 2.84 2.62 2.63 222,212 - -4.01% 5 Stars: Appealing
10/28/2009 2.93 2.93 2.60 2.74 1,615,241 - -7.74% 5 Stars: Appealing
10/27/2009 2.96 2.98 2.82 2.97 1,085,512 + +1.71% 5 Stars: Appealing
10/26/2009 2.95 3.00 2.90 2.92 137,770 + +1.04% 5 Stars: Appealing
10/23/2009 3.07 3.07 2.80 2.89 379,666 - -5.25% 5 Stars: Appealing
10/22/2009 3.10 3.10 3.04 3.05 128,921 - -2.24% 5 Stars: Appealing
10/21/2009 3.19 3.19 3.04 3.12 114,434 - -1.58% 5 Stars: Appealing
10/20/2009 3.27 3.27 3.14 3.17 42,389 - -2.16% 5 Stars: Appealing
10/19/2009 3.25 3.26 3.18 3.24 173,531 + +2.86% 5 Stars: Appealing
10/16/2009 3.10 3.17 3.10 3.15 81,079 + +0.01% 5 Stars: Appealing
10/15/2009 3.21 3.21 3.13 3.15 67,288 + +0.63% 5 Stars: Appealing
10/14/2009 3.16 3.21 3.11 3.13 294,702 + +0.32% 5 Stars: Appealing
10/13/2009 3.16 3.18 3.05 3.12 648,059 + +1.30% 5 Stars: Appealing
10/12/2009 3.65 3.67 3.06 3.08 817,630 - -14.21% 5 Stars: Appealing
10/09/2009 3.56 3.65 3.56 3.59 33,701 + +0.28% 5 Stars: Appealing
10/08/2009 3.62 3.64 3.58 3.58 42,966 - -1.65% 5 Stars: Appealing
10/07/2009 3.68 3.74 3.58 3.64 67,072 - -2.67% 5 Stars: Appealing
10/06/2009 3.67 3.85 3.66 3.74 59,305 + +1.91% 5 Stars: Appealing
10/05/2009 3.67 3.79 3.55 3.67 86,972 + +1.94% 5 Stars: Appealing
10/02/2009 3.57 3.70 3.55 3.60 89,208 - -2.17% 5 Stars: Appealing
10/01/2009 3.73 3.75 3.51 3.68 69,906 - -2.90% 5 Stars: Appealing
09/30/2009 3.61 3.81 3.61 3.79 115,561 + +5.28% 5 Stars: Appealing
09/29/2009 3.58 3.63 3.56 3.60 82,286 - 0.00% 5 Stars: Appealing
09/28/2009 3.64 3.64 3.54 3.60 152,832 - -1.10% 5 Stars: Appealing
09/25/2009 3.79 3.80 3.64 3.64 102,793 - -4.46% 5 Stars: Appealing
09/24/2009 3.84 3.97 3.72 3.81 142,907 - -1.04% 5 Stars: Appealing
09/23/2009 3.73 3.91 3.73 3.85 156,627 + +4.05% 5 Stars: Appealing
09/22/2009 3.57 3.75 3.57 3.70 105,238 + +3.64% 5 Stars: Appealing
09/21/2009 3.65 3.65 3.52 3.57 71,569 - -4.03% 5 Stars: Appealing
09/18/2009 3.68 3.73 3.57 3.72 31,157 + +0.81% 5 Stars: Appealing
09/17/2009 3.58 3.76 3.53 3.69 217,697 + +2.50% 5 Stars: Appealing