Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.71 2.71 2.63 2.67 42,774 - -1.11% 5 Stars: Appealing
11/19/2009 2.76 2.76 2.64 2.70 33,140 - -3.23% 5 Stars: Appealing
11/18/2009 2.85 2.85 2.70 2.79 47,115 - -4.12% 5 Stars: Appealing
11/17/2009 2.98 2.98 2.83 2.91 324,357 + +6.59% 5 Stars: Appealing
11/16/2009 2.60 2.73 2.60 2.73 58,530 + +5.00% 5 Stars: Appealing
11/13/2009 2.53 2.60 2.50 2.60 40,443 + +1.56% 5 Stars: Appealing
11/12/2009 2.58 2.63 2.52 2.56 653,941 - -3.03% 5 Stars: Appealing
11/11/2009 2.66 2.66 2.57 2.64 114,369 + +1.93% 5 Stars: Appealing
11/10/2009 2.63 2.64 2.57 2.59 61,173 - -2.63% 5 Stars: Appealing
11/09/2009 2.60 2.70 2.58 2.66 46,954 + +3.91% 5 Stars: Appealing
11/06/2009 2.62 2.69 2.52 2.56 48,550 - -4.48% 5 Stars: Appealing
11/05/2009 2.55 2.69 2.55 2.68 57,839 + +6.35% 5 Stars: Appealing
11/04/2009 2.56 2.57 2.50 2.52 131,320 + +0.40% 5 Stars: Appealing
11/03/2009 2.60 2.60 2.45 2.51 384,733 - -4.20% 5 Stars: Appealing
11/02/2009 2.58 2.64 2.53 2.62 262,279 - 0.00% 5 Stars: Appealing
10/30/2009 2.68 2.68 2.56 2.62 135,677 - -0.38% 5 Stars: Appealing
10/29/2009 2.82 2.84 2.62 2.63 222,212 - -4.01% 5 Stars: Appealing
10/28/2009 2.93 2.93 2.60 2.74 1,615,241 - -7.74% 5 Stars: Appealing
10/27/2009 2.96 2.98 2.82 2.97 1,085,512 + +1.71% 5 Stars: Appealing
10/26/2009 2.95 3.00 2.90 2.92 137,770 + +1.04% 5 Stars: Appealing
10/23/2009 3.07 3.07 2.80 2.89 379,666 - -5.25% 5 Stars: Appealing
10/22/2009 3.10 3.10 3.04 3.05 128,921 - -2.24% 5 Stars: Appealing
10/21/2009 3.19 3.19 3.04 3.12 114,434 - -1.58% 5 Stars: Appealing
10/20/2009 3.27 3.27 3.14 3.17 42,389 - -2.16% 5 Stars: Appealing
10/19/2009 3.25 3.26 3.18 3.24 173,531 + +2.86% 5 Stars: Appealing
10/16/2009 3.10 3.17 3.10 3.15 81,079 + +0.01% 5 Stars: Appealing
10/15/2009 3.21 3.21 3.13 3.15 67,288 + +0.63% 5 Stars: Appealing
10/14/2009 3.16 3.21 3.11 3.13 294,702 + +0.32% 5 Stars: Appealing
10/13/2009 3.16 3.18 3.05 3.12 648,059 + +1.30% 5 Stars: Appealing
10/12/2009 3.65 3.67 3.06 3.08 817,630 - -14.21% 5 Stars: Appealing
10/09/2009 3.56 3.65 3.56 3.59 33,701 + +0.28% 5 Stars: Appealing
10/08/2009 3.62 3.64 3.58 3.58 42,966 - -1.65% 5 Stars: Appealing
10/07/2009 3.68 3.74 3.58 3.64 67,072 - -2.67% 5 Stars: Appealing
10/06/2009 3.67 3.85 3.66 3.74 59,305 + +1.91% 5 Stars: Appealing
10/05/2009 3.67 3.79 3.55 3.67 86,972 + +1.94% 5 Stars: Appealing
10/02/2009 3.57 3.70 3.55 3.60 89,208 - -2.17% 5 Stars: Appealing
10/01/2009 3.73 3.75 3.51 3.68 69,906 - -2.90% 5 Stars: Appealing
09/30/2009 3.61 3.81 3.61 3.79 115,561 + +5.28% 5 Stars: Appealing
09/29/2009 3.58 3.63 3.56 3.60 82,286 - 0.00% 5 Stars: Appealing
09/28/2009 3.64 3.64 3.54 3.60 152,832 - -1.10% 5 Stars: Appealing
09/25/2009 3.79 3.80 3.64 3.64 102,793 - -4.46% 5 Stars: Appealing
09/24/2009 3.84 3.97 3.72 3.81 142,907 - -1.04% 5 Stars: Appealing
09/23/2009 3.73 3.91 3.73 3.85 156,627 + +4.05% 5 Stars: Appealing
09/22/2009 3.57 3.75 3.57 3.70 105,238 + +3.64% 5 Stars: Appealing
09/21/2009 3.65 3.65 3.52 3.57 71,569 - -4.03% 5 Stars: Appealing
09/18/2009 3.68 3.73 3.57 3.72 31,157 + +0.81% 5 Stars: Appealing
09/17/2009 3.58 3.76 3.53 3.69 217,697 + +2.50% 5 Stars: Appealing
09/16/2009 3.33 3.64 3.33 3.60 204,786 + +10.77% 5 Stars: Appealing
09/15/2009 3.19 3.34 3.19 3.25 62,063 + +2.85% 5 Stars: Appealing
09/14/2009 2.99 3.20 2.99 3.16 190,691 + +2.60% 5 Stars: Appealing
09/11/2009 3.09 3.12 3.01 3.08 175,824 + +0.98% 5 Stars: Appealing
09/10/2009 2.83 3.14 2.80 3.05 399,728 + +5.54% 5 Stars: Appealing
09/09/2009 3.01 3.01 2.83 2.89 88,360 - -3.67% 5 Stars: Appealing
09/08/2009 3.14 3.14 2.96 3.00 176,935 - -8.25% 5 Stars: Appealing
09/04/2009 3.25 3.27 3.25 3.27 74,425 + +0.61% 5 Stars: Appealing
09/03/2009 3.25 3.28 3.23 3.25 13,819 - 0.00% 5 Stars: Appealing
09/02/2009 3.18 3.33 3.18 3.25 60,217 - -0.61% 5 Stars: Appealing
09/01/2009 3.33 3.35 3.16 3.27 60,344 - -0.61% 5 Stars: Appealing
08/31/2009 3.20 3.30 3.18 3.29 57,644 + +0.61% 5 Stars: Appealing
08/28/2009 3.22 3.31 3.22 3.27 72,595 + +1.87% 5 Stars: Appealing
08/27/2009 3.29 3.30 3.18 3.21 157,460 - -2.73% 5 Stars: Appealing
08/26/2009 3.38 3.38 3.25 3.30 154,291 - -3.23% 5 Stars: Appealing
08/25/2009 3.37 3.43 3.28 3.41 38,394 + +2.10% 5 Stars: Appealing
08/24/2009 3.47 3.47 3.27 3.34 169,164 + +0.60% 5 Stars: Appealing
08/21/2009 3.35 3.35 3.25 3.32 78,363 + +1.84% 5 Stars: Appealing
08/20/2009 3.22 3.30 3.20 3.26 63,577 + +2.84% 5 Stars: Appealing
08/19/2009 2.96 3.17 2.95 3.17 93,194 + +5.67% 5 Stars: Appealing
08/18/2009 3.03 3.05 2.96 3.00 108,869 + +6.76% 5 Stars: Appealing
08/17/2009 2.97 3.03 2.81 2.81 163,252 - -13.54% 5 Stars: Appealing
08/14/2009 3.22 3.29 3.04 3.25 209,973 - -0.31% 5 Stars: Appealing
08/13/2009 2.80 3.32 2.80 3.26 343,358 + +17.27% 5 Stars: Appealing
08/12/2009 2.69 2.81 2.66 2.78 84,540 + +1.46% 5 Stars: Appealing
08/11/2009 2.85 2.88 2.66 2.74 88,089 - -5.65% 5 Stars: Appealing
08/10/2009 2.88 2.92 2.85 2.90 29,997 - -1.22% 5 Stars: Appealing
08/07/2009 2.90 2.95 2.76 2.94 183,345 + +1.73% 5 Stars: Appealing
08/06/2009 2.89 2.90 2.85 2.89 41,962 + +1.76% 5 Stars: Appealing
08/05/2009 2.85 2.92 2.78 2.84 60,699 + +1.43% 5 Stars: Appealing
08/04/2009 2.89 2.90 2.80 2.80 61,682 - -5.08% 5 Stars: Appealing
08/03/2009 3.08 3.10 2.87 2.95 196,138 - -3.91% 5 Stars: Appealing
07/31/2009 2.96 3.08 2.96 3.07 47,411 + +4.78% 5 Stars: Appealing
07/30/2009 3.03 3.05 2.90 2.93 55,105 - -3.30% 5 Stars: Appealing
07/29/2009 3.03 3.17 2.95 3.03 153,465 + +4.84% 5 Stars: Appealing
07/28/2009 2.60 3.20 2.60 2.89 390,112 + +12.02% 5 Stars: Appealing
07/27/2009 2.59 2.59 2.50 2.58 235,407 + +1.98% 5 Stars: Appealing
07/24/2009 2.52 2.53 2.49 2.53 31,135 + +1.20% 5 Stars: Appealing
07/23/2009 2.50 2.56 2.44 2.50 82,611 + +0.80% 5 Stars: Appealing
07/22/2009 2.57 2.59 2.48 2.48 58,017 - -2.74% 5 Stars: Appealing
07/21/2009 2.47 2.59 2.46 2.55 85,290 + +6.25% 5 Stars: Appealing
07/20/2009 2.32 2.40 2.32 2.40 106,340 + +3.90% 5 Stars: Appealing
07/17/2009 2.35 2.49 2.31 2.31 65,531 - -2.94% 5 Stars: Appealing
07/16/2009 2.30 2.40 2.29 2.38 57,290 + +1.28% 5 Stars: Appealing
07/15/2009 2.32 2.40 2.29 2.35 143,351 + +5.86% 5 Stars: Appealing
07/14/2009 2.21 2.25 2.18 2.22 50,850 + +3.26% 5 Stars: Appealing
07/13/2009 2.13 2.15 2.06 2.15 56,619 + +1.90% 5 Stars: Appealing
07/10/2009 2.08 2.11 2.07 2.11 17,589 - 0.00% 5 Stars: Appealing
07/09/2009 2.20 2.21 2.06 2.11 44,267 - -1.86% 5 Stars: Appealing
07/08/2009 2.22 2.22 2.08 2.15 81,261 - -0.92% 5 Stars: Appealing
07/07/2009 2.37 2.37 2.13 2.17 145,078 - -6.47% 5 Stars: Appealing
07/06/2009 2.30 2.39 2.25 2.32 47,164 - -5.31% 5 Stars: Appealing
07/02/2009 2.51 2.52 2.44 2.45 28,470 - -4.30% 5 Stars: Appealing