Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.44 1.54 1.44 1.50 171,434 + +4.17% 2 Stars: Appealing
02/08/2010 1.43 1.52 1.43 1.44 105,768 - -4.00% 2 Stars: Appealing
02/05/2010 1.50 1.52 1.45 1.50 239,088 - 0.00% 2 Stars: Appealing
02/04/2010 1.54 1.54 1.50 1.50 115,565 - -3.85% 2 Stars: Appealing
02/03/2010 1.56 1.56 1.52 1.56 90,836 + +1.30% 2 Stars: Appealing
02/02/2010 1.55 1.57 1.54 1.54 91,578 - -2.53% 2 Stars: Appealing
02/01/2010 1.53 1.58 1.51 1.58 120,513 + +3.27% 2 Stars: Appealing
01/29/2010 1.63 1.63 1.50 1.53 181,273 - -3.16% 2 Stars: Appealing
01/28/2010 1.54 1.70 1.48 1.58 232,278 + +3.95% 2 Stars: Appealing
01/27/2010 1.53 1.53 1.50 1.52 115,941 - -2.56% 2 Stars: Appealing
01/26/2010 1.58 1.60 1.52 1.56 191,465 - -2.50% 2 Stars: Appealing
01/25/2010 1.64 1.64 1.57 1.60 222,898 - -2.44% 2 Stars: Appealing
01/22/2010 1.60 1.64 1.57 1.64 245,483 - 0.00% 2 Stars: Appealing
01/21/2010 1.62 1.64 1.60 1.64 136,259 - 0.00% 2 Stars: Appealing
01/20/2010 1.70 1.70 1.64 1.64 189,884 - -3.53% 2 Stars: Appealing
01/19/2010 1.74 1.75 1.68 1.70 326,932 - -2.30% 2 Stars: Appealing
01/15/2010 1.75 1.76 1.71 1.74 222,073 - -0.57% 2 Stars: Appealing
01/14/2010 1.73 1.81 1.70 1.75 477,664 + +3.55% 2 Stars: Appealing
01/13/2010 1.74 1.74 1.68 1.69 198,307 - -0.59% 2 Stars: Appealing
01/12/2010 1.75 1.77 1.65 1.70 475,289 - -2.86% 2 Stars: Appealing
01/11/2010 1.61 1.79 1.59 1.75 1,528,041 + +9.37% 2 Stars: Appealing
01/08/2010 1.60 1.61 1.55 1.60 163,755 - 0.00% 2 Stars: Appealing
01/07/2010 1.56 1.60 1.52 1.60 256,180 + +3.23% 2 Stars: Appealing
01/06/2010 1.55 1.56 1.50 1.55 254,927 + +0.12% 2 Stars: Appealing
01/05/2010 1.56 1.56 1.51 1.55 290,642 - -0.12% 2 Stars: Appealing
01/04/2010 1.44 1.55 1.44 1.55 500,158 + +6.90% 2 Stars: Appealing
12/31/2009 1.39 1.45 1.39 1.45 410,148 + +3.57% 2 Stars: Appealing
12/30/2009 1.40 1.41 1.38 1.40 210,996 + +0.72% 2 Stars: Appealing
12/29/2009 1.44 1.44 1.37 1.39 380,297 - -0.71% 2 Stars: Appealing
12/28/2009 1.43 1.44 1.36 1.40 560,169 - -2.10% 2 Stars: Appealing
12/24/2009 1.41 1.45 1.39 1.43 144,974 + +0.01% 2 Stars: Appealing
12/23/2009 1.43 1.44 1.41 1.43 254,926 - -0.69% 2 Stars: Appealing
12/22/2009 1.34 1.45 1.34 1.44 432,885 + +2.86% 2 Stars: Appealing
12/21/2009 1.34 1.40 1.33 1.40 719,112 + +3.70% 2 Stars: Appealing
12/18/2009 1.39 1.42 1.35 1.35 398,617 - -2.17% 2 Stars: Appealing
12/17/2009 1.35 1.39 1.35 1.38 341,512 - -0.72% 2 Stars: Appealing
12/16/2009 1.39 1.39 1.36 1.39 252,401 + +0.72% 2 Stars: Appealing
12/15/2009 1.40 1.41 1.36 1.38 237,008 - -1.43% 2 Stars: Appealing
12/14/2009 1.38 1.40 1.35 1.40 605,164 + +1.45% 2 Stars: Appealing
12/11/2009 1.33 1.40 1.33 1.38 455,113 - 0.00% 2 Stars: Appealing
12/10/2009 1.38 1.41 1.34 1.38 514,700 - -0.72% 2 Stars: Appealing
12/09/2009 1.42 1.44 1.35 1.39 389,542 - -2.11% 2 Stars: Appealing
12/08/2009 1.45 1.46 1.37 1.42 303,522 - -0.70% 2 Stars: Appealing
12/07/2009 1.44 1.45 1.40 1.43 252,598 - -0.69% 2 Stars: Appealing
12/04/2009 1.48 1.50 1.40 1.44 363,935 + +0.70% 2 Stars: Appealing
12/03/2009 1.44 1.53 1.37 1.43 694,547 - -0.01% 2 Stars: Appealing
12/02/2009 1.41 1.45 1.36 1.43 327,964 + +0.71% 2 Stars: Appealing
12/01/2009 1.44 1.48 1.40 1.42 392,852 - -2.74% 2 Stars: Appealing
11/30/2009 1.46 1.52 1.45 1.46 350,121 - -2.67% 2 Stars: Appealing
11/27/2009 1.48 1.52 1.45 1.50 83,308 - 0.00% 2 Stars: Appealing
11/25/2009 1.50 1.54 1.47 1.50 345,017 - -0.66% 2 Stars: Appealing
11/24/2009 1.56 1.56 1.51 1.51 190,030 - -2.58% 2 Stars: Appealing
11/23/2009 1.62 1.62 1.54 1.55 219,040 - -0.64% 2 Stars: Appealing
11/20/2009 1.63 1.63 1.55 1.56 128,758 - -2.50% 2 Stars: Appealing
11/19/2009 1.60 1.60 1.55 1.60 286,351 + +1.91% 2 Stars: Appealing
11/18/2009 1.60 1.60 1.55 1.57 250,142 - -1.88% 2 Stars: Appealing
11/17/2009 1.58 1.64 1.57 1.60 255,934 + +1.27% 2 Stars: Appealing
11/16/2009 1.60 1.66 1.56 1.58 306,367 - -3.07% 2 Stars: Appealing
11/13/2009 1.62 1.64 1.56 1.63 270,437 - 0.00% 2 Stars: Appealing
11/12/2009 1.72 1.72 1.61 1.63 144,149 - -3.55% 2 Stars: Appealing
11/11/2009 1.70 1.72 1.63 1.69 170,311 + +4.32% 2 Stars: Appealing
11/10/2009 1.70 1.73 1.60 1.62 434,561 - -6.90% 2 Stars: Appealing
11/09/2009 1.80 1.86 1.71 1.74 491,186 - -1.14% 2 Stars: Appealing
11/06/2009 1.70 1.79 1.61 1.76 615,811 + +1.15% 2 Stars: Appealing
11/05/2009 1.60 1.84 1.55 1.74 1,279,663 + +12.26% 2 Stars: Appealing
11/04/2009 1.69 1.70 1.55 1.55 231,991 - -8.28% 2 Stars: Appealing
11/03/2009 1.55 1.70 1.50 1.69 410,236 + +9.74% 2 Stars: Appealing
11/02/2009 1.52 1.58 1.51 1.54 325,627 + +1.32% 2 Stars: Appealing
10/30/2009 1.60 1.62 1.51 1.52 318,721 - -5.59% 2 Stars: Appealing
10/29/2009 1.50 1.68 1.50 1.61 391,961 + +7.33% 2 Stars: Appealing
10/28/2009 1.62 1.63 1.50 1.50 677,634 - -7.98% 2 Stars: Appealing
10/27/2009 1.77 1.77 1.62 1.63 378,295 - -3.55% 2 Stars: Appealing
10/26/2009 1.83 1.83 1.67 1.69 448,494 - -6.63% 2 Stars: Appealing
10/23/2009 1.81 1.86 1.75 1.81 682,282 - 0.00% 2 Stars: Appealing
10/22/2009 1.85 1.85 1.76 1.81 487,003 - 0.00% 2 Stars: Appealing
10/21/2009 1.94 1.94 1.80 1.81 1,180,569 - -9.05% 2 Stars: Appealing
10/20/2009 2.10 2.15 1.91 1.99 2,586,458 + +1.02% 2 Stars: Appealing
10/19/2009 2.00 2.01 1.90 1.97 722,538 - -1.50% 2 Stars: Appealing
10/16/2009 2.00 2.01 1.96 2.00 704,917 + +2.04% 2 Stars: Appealing
10/15/2009 2.00 2.09 1.90 1.96 1,991,798 + +7.69% 2 Stars: Appealing
10/14/2009 1.88 1.88 1.80 1.82 206,875 - 0.00% 2 Stars: Appealing
10/13/2009 1.83 1.85 1.80 1.82 89,643 - -1.62% 2 Stars: Appealing
10/12/2009 1.77 1.89 1.75 1.85 286,481 + +4.52% 2 Stars: Appealing
10/09/2009 1.76 1.78 1.72 1.77 157,859 + +0.57% 2 Stars: Appealing
10/08/2009 1.78 1.78 1.70 1.76 170,427 - 0.00% 2 Stars: Appealing
10/07/2009 1.79 1.81 1.71 1.76 136,545 - -1.68% 2 Stars: Appealing
10/06/2009 1.80 1.83 1.72 1.79 378,413 - -2.19% 2 Stars: Appealing
10/05/2009 1.89 1.90 1.82 1.83 247,428 - -0.54% 2 Stars: Appealing
10/02/2009 1.92 1.92 1.84 1.84 102,579 - -3.16% 2 Stars: Appealing
10/01/2009 1.97 1.97 1.87 1.90 188,724 - -4.04% 2 Stars: Appealing
09/30/2009 1.99 2.00 1.90 1.98 212,809 + +2.06% 2 Stars: Appealing
09/29/2009 1.98 1.98 1.92 1.94 144,855 + +0.52% 2 Stars: Appealing
09/28/2009 1.95 1.96 1.88 1.93 274,426 + +1.58% 2 Stars: Appealing
09/25/2009 1.92 1.92 1.86 1.90 116,830 - 0.00% 2 Stars: Appealing
09/24/2009 2.00 2.02 1.85 1.90 368,546 - -3.06% 2 Stars: Appealing
09/23/2009 2.00 2.02 1.93 1.96 249,762 - -2.00% 2 Stars: Appealing
09/22/2009 2.05 2.05 1.98 2.00 281,393 - 0.00% 2 Stars: Appealing
09/21/2009 1.98 2.05 1.93 2.00 318,492 + +1.01% 2 Stars: Appealing
09/18/2009 2.00 2.00 1.94 1.98 163,565 - -0.50% 2 Stars: Appealing
09/17/2009 1.95 1.99 1.92 1.99 201,187 + +3.11% 2 Stars: Appealing