Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
07/24/2009 1.49 1.50 1.49 1.50 130,259 + +0.67% 1 Stars: Appealing
07/23/2009 1.49 1.50 1.48 1.49 678,670 - -0.67% 1 Stars: Appealing
07/22/2009 1.51 1.52 1.49 1.50 216,546 - 0.00% 1 Stars: Appealing
07/21/2009 1.50 1.51 1.50 1.50 76,446 + +0.67% 1 Stars: Appealing
07/20/2009 1.50 1.54 1.49 1.49 241,263 - -1.32% 1 Stars: Appealing
07/17/2009 1.50 1.52 1.50 1.51 164,576 - -1.31% 1 Stars: Appealing
07/16/2009 1.49 1.53 1.49 1.53 212,421 + +1.32% 1 Stars: Appealing
07/15/2009 1.53 1.54 1.50 1.51 1,017,389 - -1.31% 1 Stars: Appealing
07/14/2009 1.53 1.54 1.51 1.53 392,642 - 0.00% 1 Stars: Appealing
07/13/2009 1.54 1.54 1.52 1.53 264,011 - -0.65% 1 Stars: Appealing
07/10/2009 1.53 1.55 1.52 1.54 337,011 - 0.00% 1 Stars: Appealing
07/09/2009 1.53 1.55 1.53 1.54 133,776 + +0.65% 1 Stars: Appealing
07/08/2009 1.52 1.56 1.52 1.53 227,588 - 0.00% 1 Stars: Appealing
07/07/2009 1.52 1.54 1.52 1.53 614,607 + +0.66% 1 Stars: Appealing
07/06/2009 1.49 1.53 1.49 1.52 627,784 - 0.00% 1 Stars: Appealing
07/02/2009 1.52 1.53 1.51 1.52 756,623 - -1.30% 1 Stars: Appealing
07/01/2009 1.52 1.54 1.50 1.54 3,378,863 + +19.38% 1 Stars: Appealing
06/30/2009 1.29 1.29 1.27 1.29 268,112 - 0.00% 1 Stars: Appealing
06/29/2009 1.29 1.29 1.28 1.29 234,565 + +0.78% 1 Stars: Appealing
06/26/2009 1.26 1.32 1.25 1.28 2,098,794 + +11.30% 1 Stars: Appealing
06/25/2009 1.15 1.15 1.14 1.15 543,473 + +0.88% 1 Stars: Appealing
06/24/2009 1.15 1.16 1.14 1.14 3,695,862 - -0.87% 1 Stars: Appealing
06/23/2009 1.14 1.15 1.14 1.15 499,170 - -0.86% 1 Stars: Appealing
06/22/2009 1.16 1.17 1.14 1.16 597,137 - -0.85% 1 Stars: Appealing
06/19/2009 1.15 1.18 1.15 1.17 1,534,042 + +2.63% 1 Stars: Appealing
06/18/2009 1.14 1.14 1.13 1.14 815,759 - 0.00% 1 Stars: Appealing
06/17/2009 1.13 1.15 1.13 1.14 348,733 - -0.87% 1 Stars: Appealing
06/16/2009 1.16 1.16 1.14 1.15 129,795 - -0.86% 1 Stars: Appealing
06/15/2009 1.15 1.17 1.15 1.16 29,914 - -0.85% 1 Stars: Appealing
06/12/2009 1.16 1.17 1.15 1.17 249,648 + +0.86% 1 Stars: Appealing
06/11/2009 1.14 1.16 1.13 1.16 599,597 + +1.75% 1 Stars: Appealing
06/10/2009 1.16 1.16 1.12 1.14 602,381 - -0.87% 1 Stars: Appealing
06/09/2009 1.16 1.16 1.14 1.15 165,353 - -0.86% 1 Stars: Appealing
06/08/2009 1.16 1.16 1.15 1.16 102,449 + +0.87% 1 Stars: Appealing
06/05/2009 1.15 1.18 1.15 1.15 1,726,037 - -1.71% 1 Stars: Appealing
06/04/2009 1.16 1.17 1.15 1.17 1,399,785 + +0.86% 1 Stars: Appealing
06/03/2009 1.14 1.16 1.14 1.16 471,956 + +0.87% 1 Stars: Appealing
06/02/2009 1.14 1.16 1.13 1.15 1,918,137 - -0.86% 1 Stars: Appealing
06/01/2009 1.12 1.17 1.12 1.16 4,481,838 + +18.25% 1 Stars: Appealing
05/29/2009 0.99 1.00 0.98 0.98 308,558 + +0.10% 1 Stars: Appealing
05/28/2009 0.98 0.99 0.98 0.98 37,547 - -1.01% 1 Stars: Appealing
05/27/2009 0.98 0.99 0.98 0.99 48,465 + +0.92% 1 Stars: Appealing
05/26/2009 0.98 0.99 0.98 0.98 228,378 - -0.15% 1 Stars: Appealing
05/22/2009 0.99 1.00 0.98 0.98 376,373 - -1.75% 1 Stars: Appealing
05/21/2009 0.98 1.00 0.98 1.00 547,990 + +2.04% 1 Stars: Appealing
05/20/2009 0.99 1.00 0.98 0.98 540,001 - -1.01% 1 Stars: Appealing
05/19/2009 0.99 0.99 0.98 0.99 362,650 + +1.02% 1 Stars: Appealing
05/18/2009 0.98 0.99 0.98 0.98 646,023 - 0.00% 1 Stars: Appealing
05/15/2009 0.98 0.98 0.98 0.98 298,986 + +0.51% 1 Stars: Appealing
05/14/2009 0.98 0.98 0.97 0.98 663,442 - -1.46% 1 Stars: Appealing
05/13/2009 0.97 0.99 0.97 0.99 1,200,976 + +2.00% 1 Stars: Appealing
05/12/2009 0.97 0.98 0.97 0.97 205,800 - -0.51% 1 Stars: Appealing
05/11/2009 0.97 0.98 0.96 0.98 1,894,206 + +0.41% 1 Stars: Appealing
05/08/2009 0.97 0.99 0.97 0.97 1,823,059 + +0.08% 1 Stars: Appealing
05/07/2009 0.97 0.98 0.97 0.97 2,872,554 - -1.80% 1 Stars: Appealing
05/06/2009 0.98 0.99 0.96 0.99 22,645,120 + +23.50% 1 Stars: Appealing
05/05/2009 0.72 0.80 0.72 0.80 103,126 + +8.11% 1 Stars: Appealing
05/04/2009 0.72 0.74 0.69 0.74 149,500 + +4.23% 1 Stars: Appealing
05/01/2009 0.76 0.78 0.67 0.71 552,533 - -6.58% 1 Stars: Appealing
04/30/2009 0.75 0.76 0.69 0.76 138,057 + +1.33% 1 Stars: Appealing
04/29/2009 0.74 0.75 0.68 0.75 122,625 + +1.35% 1 Stars: Appealing
04/28/2009 0.70 0.74 0.66 0.74 304,186 + +5.71% 1 Stars: Appealing
04/27/2009 0.71 0.72 0.69 0.70 59,188 - -1.41% 1 Stars: Appealing
04/24/2009 0.73 0.74 0.70 0.71 222,087 + +1.43% 1 Stars: Appealing
04/23/2009 0.70 0.76 0.70 0.70 306,418 - 0.00% 1 Stars: Appealing
04/22/2009 0.70 0.76 0.69 0.70 305,126 + +0.72% 1 Stars: Appealing
04/21/2009 0.69 0.72 0.67 0.70 299,622 - -2.11% 1 Stars: Appealing
04/20/2009 0.72 0.75 0.71 0.71 92,636 - -1.39% 1 Stars: Appealing
04/17/2009 0.70 0.75 0.66 0.72 293,958 + +7.46% 1 Stars: Appealing
04/16/2009 0.64 0.68 0.60 0.67 84,609 + +11.67% 1 Stars: Appealing
04/15/2009 0.59 0.65 0.58 0.60 102,326 + +7.14% 1 Stars: Appealing
04/14/2009 0.54 0.60 0.54 0.56 170,207 + +3.70% 1 Stars: Appealing
04/13/2009 0.55 0.59 0.54 0.54 313,276 - -5.26% 1 Stars: Appealing
04/09/2009 0.57 0.58 0.55 0.57 181,601 + +1.79% 1 Stars: Appealing
04/08/2009 0.57 0.57 0.53 0.56 190,484 - -1.75% 1 Stars: Appealing
04/07/2009 0.52 0.60 0.52 0.57 498,346 + +9.62% 1 Stars: Appealing
04/06/2009 0.50 0.53 0.50 0.52 147,935 + +1.96% 1 Stars: Appealing
04/03/2009 0.51 0.52 0.49 0.51 64,005 - -0.20% 1 Stars: Appealing
04/02/2009 0.52 0.53 0.50 0.51 168,989 + +0.20% 1 Stars: Appealing
04/01/2009 0.46 0.51 0.41 0.51 169,588 + +10.87% 1 Stars: Appealing
03/31/2009 0.47 0.48 0.44 0.46 114,007 - 0.00% 1 Stars: Appealing
03/30/2009 0.43 0.48 0.36 0.46 142,405 + +12.20% 1 Stars: Appealing
03/27/2009 0.39 0.41 0.35 0.41 79,904 + +5.13% 1 Stars: Appealing
03/26/2009 0.38 0.39 0.35 0.39 144,296 + +8.33% 1 Stars: Appealing
03/25/2009 0.36 0.38 0.35 0.36 170,238 - 0.00% 1 Stars: Appealing
03/24/2009 0.34 0.36 0.32 0.36 1,154,224 + +5.88% 1 Stars: Appealing
03/23/2009 0.34 0.35 0.31 0.34 522,929 + +3.03% 1 Stars: Appealing
03/20/2009 0.30 0.33 0.28 0.33 469,176 + +10.00% 1 Stars: Appealing
03/19/2009 0.31 0.31 0.25 0.30 571,014 - -3.23% 1 Stars: Appealing
03/18/2009 0.31 0.34 0.27 0.31 554,603 - -8.82% 1 Stars: Appealing
03/17/2009 0.32 0.34 0.29 0.34 123,664 + +7.94% 1 Stars: Appealing
03/16/2009 0.30 0.35 0.29 0.32 184,747 + +5.00% 1 Stars: Appealing
03/13/2009 0.30 0.31 0.29 0.30 273,523 - -3.23% 1 Stars: Appealing
03/12/2009 0.31 0.34 0.28 0.31 302,962 - 0.00% 1 Stars: Appealing
03/11/2009 0.32 0.33 0.29 0.31 161,823 - -6.06% 1 Stars: Appealing
03/10/2009 0.31 0.33 0.28 0.33 329,351 + +10.00% 1 Stars: Appealing
03/09/2009 0.31 0.32 0.28 0.30 288,581 - -3.23% 1 Stars: Appealing
03/06/2009 0.38 0.39 0.26 0.31 954,844 - -18.42% 1 Stars: Appealing
03/05/2009 0.35 0.42 0.28 0.38 1,434,436 + +8.57% 1 Stars: Appealing
03/04/2009 0.40 0.58 0.28 0.35 572,104 - -11.28% 1 Stars: Appealing