Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 43.54 43.66 42.80 42.96 389,574 - -0.37% 2 Stars: Appealing
02/08/2010 43.71 43.78 42.92 43.12 283,577 - -1.06% 2 Stars: Appealing
02/05/2010 43.14 44.23 42.61 43.58 514,865 + +0.53% 2 Stars: Appealing
02/04/2010 43.49 43.83 42.66 43.35 575,368 - -0.50% 2 Stars: Appealing
02/03/2010 45.33 45.49 43.50 43.57 575,318 - -4.20% 2 Stars: Appealing
02/02/2010 45.63 46.07 45.15 45.48 465,388 - -0.46% 2 Stars: Appealing
02/01/2010 45.81 46.33 45.30 45.69 367,801 + +0.46% 2 Stars: Appealing
01/29/2010 46.16 46.29 45.48 45.48 569,428 - -1.15% 2 Stars: Appealing
01/28/2010 45.99 46.19 45.08 46.01 481,447 + +0.88% 2 Stars: Appealing
01/27/2010 44.75 45.73 44.22 45.61 463,666 + +1.54% 2 Stars: Appealing
01/26/2010 45.89 46.35 44.80 44.92 635,581 - -2.67% 2 Stars: Appealing
01/25/2010 47.32 47.81 44.76 46.15 1,454,606 - -5.97% 2 Stars: Appealing
01/22/2010 49.74 50.42 48.96 49.08 592,265 - -1.29% 2 Stars: Appealing
01/21/2010 48.76 50.00 48.56 49.72 376,281 + +2.20% 2 Stars: Appealing
01/20/2010 48.73 49.23 47.76 48.65 450,261 - -0.51% 2 Stars: Appealing
01/19/2010 48.64 48.99 48.58 48.90 312,733 + +0.93% 2 Stars: Appealing
01/15/2010 49.38 49.50 48.40 48.45 341,006 - -1.92% 2 Stars: Appealing
01/14/2010 49.09 49.91 49.09 49.40 446,948 - 0.00% 2 Stars: Appealing
01/13/2010 48.96 49.44 48.38 49.40 263,963 + +1.56% 2 Stars: Appealing
01/12/2010 48.46 48.95 48.25 48.64 311,760 - -0.23% 2 Stars: Appealing
01/11/2010 49.24 49.24 48.00 48.75 240,861 - -0.25% 2 Stars: Appealing
01/08/2010 48.18 48.89 48.10 48.87 360,686 + +1.18% 2 Stars: Appealing
01/07/2010 47.14 48.72 47.01 48.30 463,548 + +2.46% 2 Stars: Appealing
01/06/2010 46.88 47.51 46.76 47.14 407,882 + +0.40% 2 Stars: Appealing
01/05/2010 46.84 47.27 46.59 46.95 619,216 - -0.23% 2 Stars: Appealing
01/04/2010 47.03 47.43 46.87 47.06 410,772 - 0.00% 2 Stars: Appealing
12/31/2009 47.70 48.00 47.05 47.06 219,224 - -1.24% 2 Stars: Appealing
12/30/2009 47.78 48.09 47.35 47.65 128,688 - -0.44% 2 Stars: Appealing
12/29/2009 47.76 48.04 47.50 47.86 170,370 + +0.59% 2 Stars: Appealing
12/28/2009 48.00 48.11 47.39 47.58 136,761 - -0.71% 2 Stars: Appealing
12/24/2009 47.61 47.97 47.47 47.92 36,581 + +0.61% 2 Stars: Appealing
12/23/2009 47.85 48.14 47.49 47.63 165,749 - -0.40% 2 Stars: Appealing
12/22/2009 47.13 47.82 47.13 47.82 181,285 + +1.40% 2 Stars: Appealing
12/21/2009 46.34 47.35 46.11 47.16 367,814 + +2.14% 2 Stars: Appealing
12/18/2009 45.82 46.17 45.35 46.17 528,652 + +1.07% 2 Stars: Appealing
12/17/2009 45.51 46.23 45.41 45.68 195,168 - -0.33% 2 Stars: Appealing
12/16/2009 46.38 46.38 45.46 45.83 169,522 - -0.50% 2 Stars: Appealing
12/15/2009 46.15 46.15 45.47 46.06 394,144 - -0.45% 2 Stars: Appealing
12/14/2009 45.69 46.36 45.25 46.27 210,595 + +1.54% 2 Stars: Appealing
12/11/2009 45.26 45.79 45.26 45.57 206,862 + +0.57% 2 Stars: Appealing
12/10/2009 45.71 45.93 45.14 45.31 293,459 - -0.55% 2 Stars: Appealing
12/09/2009 45.27 45.64 45.02 45.56 393,291 + +0.37% 2 Stars: Appealing
12/08/2009 45.03 45.68 45.02 45.39 333,624 + +0.42% 2 Stars: Appealing
12/07/2009 45.47 45.60 44.95 45.20 663,958 - -0.92% 2 Stars: Appealing
12/04/2009 45.43 45.90 44.85 45.62 569,249 + +1.65% 2 Stars: Appealing
12/03/2009 46.12 46.39 44.81 44.88 393,915 - -2.35% 2 Stars: Appealing
12/02/2009 45.61 46.32 45.39 45.96 250,592 + +0.97% 2 Stars: Appealing
12/01/2009 45.83 45.95 45.24 45.52 284,361 - -0.39% 2 Stars: Appealing
11/30/2009 44.68 45.77 44.54 45.70 302,646 + +1.92% 3 Stars: Appealing
11/27/2009 44.66 45.72 44.38 44.84 136,735 - -1.92% 3 Stars: Appealing
11/25/2009 46.16 46.17 45.61 45.72 167,578 - -1.40% 3 Stars: Appealing
11/24/2009 46.13 46.47 45.55 46.37 262,488 + +0.22% 3 Stars: Appealing
11/23/2009 46.01 46.75 45.96 46.27 244,520 + +1.20% 2 Stars: Appealing
11/20/2009 44.87 45.87 44.84 45.72 309,068 + +1.13% 3 Stars: Appealing
11/19/2009 45.84 45.84 44.80 45.21 408,617 - -1.93% 3 Stars: Appealing
11/18/2009 45.85 46.20 45.65 46.10 194,541 + +0.52% 3 Stars: Appealing
11/17/2009 45.29 45.94 44.97 45.86 264,857 + +0.72% 3 Stars: Appealing
11/16/2009 44.74 46.05 44.64 45.53 393,005 + +2.20% 3 Stars: Appealing
11/13/2009 44.71 45.11 44.38 44.55 263,134 + +0.27% 3 Stars: Appealing
11/12/2009 44.92 45.47 44.38 44.43 280,782 - -1.42% 3 Stars: Appealing
11/11/2009 45.00 45.60 44.76 45.07 229,662 + +0.54% 3 Stars: Appealing
11/10/2009 45.13 45.33 44.51 44.83 370,777 - -0.66% 3 Stars: Appealing
11/09/2009 45.04 45.25 44.74 45.13 479,550 + +0.80% 3 Stars: Appealing
11/06/2009 44.72 45.09 44.35 44.77 348,197 - -0.47% 3 Stars: Appealing
11/05/2009 44.45 44.98 44.08 44.98 354,339 + +1.79% 3 Stars: Appealing
11/04/2009 45.28 45.35 44.13 44.19 467,227 - -2.06% 3 Stars: Appealing
11/03/2009 44.80 45.40 44.13 45.12 585,206 + +0.02% 3 Stars: Appealing
11/02/2009 44.83 45.76 44.45 45.11 468,792 + +1.60% 3 Stars: Appealing
10/30/2009 45.63 45.94 44.33 44.40 533,356 - -3.42% 3 Stars: Appealing
10/29/2009 45.41 46.00 44.66 45.97 420,454 + +2.22% 3 Stars: Appealing
10/28/2009 45.12 45.89 44.67 44.97 587,285 - -0.33% 3 Stars: Appealing
10/27/2009 44.49 45.86 44.48 45.12 616,501 + +2.06% 3 Stars: Appealing
10/26/2009 42.56 44.96 42.56 44.21 772,745 + +3.58% 3 Stars: Appealing
10/23/2009 43.06 43.22 42.46 42.68 343,661 - -0.86% 3 Stars: Appealing
10/22/2009 41.20 43.07 41.16 43.05 352,492 + +4.90% 3 Stars: Appealing
10/21/2009 41.62 42.52 40.96 41.04 337,437 - -1.75% 3 Stars: Appealing
10/20/2009 42.47 42.47 41.51 41.77 283,127 - -1.44% 3 Stars: Appealing
10/19/2009 42.21 42.40 41.71 42.38 194,355 + +0.78% 3 Stars: Appealing
10/16/2009 41.88 42.35 41.68 42.05 228,503 - -0.61% 3 Stars: Appealing
10/15/2009 42.02 42.36 41.50 42.31 245,616 - -0.07% 3 Stars: Appealing
10/14/2009 42.02 42.44 41.53 42.34 214,684 + +2.52% 3 Stars: Appealing
10/13/2009 41.57 41.69 41.01 41.30 168,102 - -0.63% 3 Stars: Appealing
10/12/2009 42.00 42.18 41.27 41.56 182,981 - -0.60% 3 Stars: Appealing
10/09/2009 41.01 41.81 41.01 41.81 212,126 + +1.73% 3 Stars: Appealing
10/08/2009 41.04 41.27 40.86 41.10 272,824 + +0.76% 3 Stars: Appealing
10/07/2009 40.33 41.02 39.95 40.79 342,694 + +0.69% 3 Stars: Appealing
10/06/2009 40.54 41.10 40.14 40.51 440,678 + +0.05% 3 Stars: Appealing
10/05/2009 39.90 40.49 39.67 40.49 546,574 + +2.20% 3 Stars: Appealing
10/02/2009 39.96 40.34 39.43 39.62 331,673 - -1.47% 3 Stars: Appealing
10/01/2009 41.55 41.79 40.21 40.21 441,788 - -3.20% 3 Stars: Appealing
09/30/2009 42.20 42.48 41.22 41.54 533,257 - -1.40% 3 Stars: Appealing
09/29/2009 41.75 42.44 41.60 42.13 452,519 + +1.54% 3 Stars: Appealing
09/28/2009 40.44 41.50 40.44 41.49 395,128 + +2.34% 3 Stars: Appealing
09/25/2009 40.60 40.96 40.14 40.54 270,838 - -0.59% 3 Stars: Appealing
09/24/2009 41.43 41.72 40.46 40.78 357,600 - -1.64% 3 Stars: Appealing
09/23/2009 41.72 41.99 41.39 41.46 499,395 - -0.26% 3 Stars: Appealing
09/22/2009 41.43 41.60 40.68 41.57 274,771 + +0.75% 3 Stars: Appealing
09/21/2009 40.97 41.39 40.76 41.26 308,873 - -0.29% 3 Stars: Appealing
09/18/2009 41.44 41.63 40.83 41.38 360,783 + +0.17% 3 Stars: Appealing
09/17/2009 41.72 42.21 41.17 41.31 337,554 - -1.43% 3 Stars: Appealing