Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	14.36	14.43	14.31	14.33	38,071	-0.14%
02/08/2010	14.28	14.35	14.26	14.35	6,618	+0.21%
02/05/2010	14.26	14.39	14.22	14.32	21,040	0.00%
02/04/2010	14.36	14.37	14.23	14.32	16,506	-0.21%
02/03/2010	14.47	14.47	14.34	14.35	29,218	-0.49%
02/02/2010	14.43	14.49	14.40	14.42	41,923	-0.07%
02/01/2010	14.49	14.51	14.39	14.43	19,708	-0.14%
01/29/2010	14.48	14.54	14.42	14.45	25,686	-0.51%
01/28/2010	14.52	14.58	14.47	14.52	9,380	+0.03%
01/27/2010	14.51	14.58	14.48	14.52	19,317	+0.14%
01/26/2010	14.45	14.58	14.44	14.50	16,470	-0.07%
01/25/2010	14.50	14.59	14.45	14.51	18,354	-0.07%
01/22/2010	14.51	14.57	14.51	14.52	16,885	-0.07%
01/21/2010	14.52	14.58	14.49	14.53	12,004	-0.10%
01/20/2010	14.59	14.59	14.52	14.54	13,277	-0.18%
01/19/2010	14.56	14.61	14.52	14.57	16,762	+0.21%
01/15/2010	14.50	14.54	14.41	14.54	35,999	+0.55%
01/14/2010	14.33	14.46	14.33	14.46	16,471	+0.63%
01/13/2010	14.34	14.39	14.32	14.37	13,833	-0.35%
01/12/2010	14.35	14.42	14.28	14.42	21,001	+0.21%
01/11/2010	14.38	14.40	14.27	14.39	9,900	+0.21%
01/08/2010	14.47	14.47	13.78	14.36	71,299	-1.03%
01/07/2010	14.48	14.54	14.44	14.51	25,982	+0.14%
01/06/2010	14.47	14.51	14.40	14.49	21,000	+0.45%
01/05/2010	14.44	14.49	14.40	14.43	9,988	-0.38%
01/04/2010	14.49	14.53	14.41	14.48	9,152	-0.14%
12/31/2009	14.49	14.59	14.45	14.50	17,658	+0.69%
12/30/2009	14.46	14.54	14.40	14.40	37,124	-0.35%
12/29/2009	14.66	14.66	14.45	14.45	24,248	-1.36%
12/28/2009	14.75	14.82	14.60	14.65	16,596	-0.75%
12/24/2009	14.65	14.76	14.65	14.76	4,867	+0.48%
12/23/2009	14.62	14.70	14.62	14.69	5,473	+0.41%
12/22/2009	14.59	14.64	14.46	14.63	15,575	+0.83%
12/21/2009	14.78	15.02	14.46	14.51	44,445	-1.83%
12/18/2009	14.41	14.91	14.41	14.78	53,940	+2.71%
12/17/2009	14.30	14.40	14.22	14.39	12,740	+0.63%
12/16/2009	14.26	14.31	14.15	14.30	12,900	+0.55%
12/15/2009	14.35	14.37	14.10	14.22	36,200	-0.89%
12/14/2009	14.57	14.64	14.20	14.35	57,143	-1.58%
12/11/2009	14.60	14.65	14.58	14.58	9,459	-0.61%
12/10/2009	14.71	14.78	14.67	14.67	15,075	-0.47%
12/09/2009	14.90	14.91	14.74	14.74	14,309	-0.81%
12/08/2009	14.80	14.98	14.79	14.86	36,779	-0.13%
12/07/2009	14.96	14.98	14.86	14.88	7,726	-0.47%
12/04/2009	15.00	15.04	14.94	14.95	18,287	-0.20%
12/03/2009	15.10	15.10	14.86	14.98	15,960	-0.07%
12/02/2009	14.96	15.00	14.85	14.99	7,201	+0.20%
12/01/2009	15.01	15.01	14.91	14.96	9,175	+0.61%
11/30/2009	14.94	15.26	14.87	14.87	22,162	+0.20%
11/27/2009	14.83	15.00	14.78	14.84	21,831	+0.02%
11/25/2009	14.89	15.00	14.80	14.84	6,266	-0.35%
11/24/2009	14.90	14.90	14.84	14.89	3,531	0.00%
11/23/2009	14.94	14.98	14.71	14.89	26,766	-0.40%
11/20/2009	14.95	14.96	14.83	14.95	20,442	+0.13%
11/19/2009	14.85	14.93	14.85	14.93	18,989	+0.61%
11/18/2009	14.81	14.93	14.79	14.84	16,432	+0.34%
11/17/2009	14.86	14.90	14.79	14.79	31,708	-0.27%
11/16/2009	14.87	14.88	14.78	14.83	28,589	+0.47%
11/13/2009	14.78	14.89	14.76	14.76	47,710	-0.61%
11/12/2009	14.81	14.85	14.75	14.85	11,840	0.00%
11/11/2009	14.85	14.91	14.71	14.85	61,023	+0.34%
11/10/2009	14.90	15.02	14.79	14.80	169,130	-0.61%
11/09/2009	15.00	15.12	14.81	14.89	77,543	-0.60%
11/06/2009	14.86	15.05	14.86	14.98	68,050	+0.60%
11/05/2009	14.86	15.11	14.85	14.89	32,259	-0.27%
11/04/2009	14.95	15.05	14.77	14.93	35,209	+1.01%
11/03/2009	14.75	14.87	14.75	14.78	6,282	0.00%
11/02/2009	14.82	14.82	14.73	14.78	8,447	+1.16%
10/30/2009	14.59	14.76	14.58	14.61	7,817	+0.41%
10/29/2009	14.90	15.00	14.55	14.55	19,847	-1.41%
10/28/2009	14.69	14.92	14.69	14.76	14,250	+0.26%
10/27/2009	14.72	14.72	14.61	14.72	18,414	+0.55%
10/26/2009	14.73	14.73	14.50	14.64	27,997	0.00%
10/23/2009	14.79	14.79	14.61	14.64	47,661	+0.34%
10/22/2009	14.51	14.65	14.45	14.59	41,031	+0.90%
10/21/2009	14.21	14.49	14.15	14.46	32,725	+2.41%
10/20/2009	14.18	14.25	14.10	14.12	22,698	+0.50%
10/19/2009	13.93	14.12	13.87	14.05	88,412	+0.43%
10/16/2009	13.85	14.05	13.80	13.99	43,025	+1.01%
10/15/2009	14.08	14.09	13.59	13.85	80,434	-1.56%
10/14/2009	14.51	14.56	14.07	14.07	52,806	-3.63%
10/13/2009	14.85	14.85	14.43	14.60	48,376	-1.62%
10/12/2009	15.08	15.13	14.80	14.84	30,568	-1.92%
10/09/2009	15.62	15.62	15.06	15.13	21,655	-2.95%
10/08/2009	15.45	15.62	15.45	15.59	15,299	+0.58%
10/07/2009	15.59	15.62	15.44	15.50	16,576	-0.59%
10/06/2009	15.48	15.64	15.48	15.59	22,645	+0.33%
10/05/2009	15.54	15.60	15.37	15.54	47,028	+0.26%
10/02/2009	15.40	15.50	15.30	15.50	19,990	+0.19%
10/01/2009	15.48	15.48	15.33	15.47	10,087	+1.11%
09/30/2009	15.27	15.33	15.25	15.30	16,967	+0.46%
09/29/2009	15.15	15.23	15.05	15.23	13,635	+0.54%
09/28/2009	14.80	15.15	14.80	15.15	17,535	+2.01%
09/25/2009	15.10	15.10	14.84	14.85	15,635	-0.87%
09/24/2009	15.10	15.13	14.91	14.98	18,745	-0.13%
09/23/2009	15.11	15.15	14.95	15.00	33,200	-1.96%
09/22/2009	14.83	15.30	14.83	15.30	18,053	+3.31%
09/21/2009	14.84	14.89	14.79	14.81	18,867	-0.67%
09/18/2009	14.72	14.91	14.71	14.91	20,131	+1.43%
09/17/2009	14.68	14.73	14.64	14.70	9,010	-0.61%