Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 99.70 99.97 99.63 99.91 4,238,334 + +0.17% 5 Stars: Appealing
02/08/2010 99.62 99.78 99.32 99.74 3,274,662 + +0.02% 5 Stars: Appealing
02/05/2010 99.30 99.81 99.21 99.72 15,026,525 + +0.29% 5 Stars: Appealing
02/04/2010 99.71 99.75 99.26 99.43 17,952,796 - -0.38% 5 Stars: Appealing
02/03/2010 99.75 99.83 99.72 99.81 11,110,768 + +0.02% 5 Stars: Appealing
02/02/2010 99.79 99.86 99.71 99.79 14,006,409 - -0.05% 5 Stars: Appealing
02/01/2010 99.87 99.97 99.64 99.84 8,612,888 + +0.11% 5 Stars: Appealing
01/29/2010 99.58 99.90 99.57 99.73 10,944,534 + +0.19% 5 Stars: Appealing
01/28/2010 99.52 99.60 99.50 99.54 13,212,898 + +0.04% 5 Stars: Appealing
01/27/2010 99.35 99.59 99.35 99.50 6,538,619 + +0.20% 5 Stars: Appealing
01/26/2010 99.30 99.41 99.22 99.30 6,336,378 + +0.01% 5 Stars: Appealing
01/25/2010 99.15 99.34 99.15 99.29 4,148,909 + +0.18% 5 Stars: Appealing
01/22/2010 99.19 99.30 99.09 99.11 6,610,603 - -0.14% 5 Stars: Appealing
01/21/2010 99.17 99.29 99.15 99.25 4,523,872 + +0.02% 5 Stars: Appealing
01/20/2010 99.15 99.29 99.13 99.23 3,845,773 + +0.09% 5 Stars: Appealing
01/19/2010 99.20 99.26 99.05 99.14 2,184,831 + +0.03% 5 Stars: Appealing
01/15/2010 99.20 99.21 99.05 99.11 2,817,852 - -0.10% 5 Stars: Appealing
01/14/2010 99.00 99.21 98.98 99.21 1,737,392 + +0.14% 5 Stars: Appealing
01/13/2010 99.02 99.09 98.90 99.07 3,379,311 + +0.08% 5 Stars: Appealing
01/12/2010 99.01 99.03 98.83 98.99 4,358,145 - -0.09% 5 Stars: Appealing
01/11/2010 98.90 99.08 98.78 99.08 4,410,573 + +0.13% 5 Stars: Appealing
01/08/2010 98.74 98.95 98.69 98.95 4,930,571 + +0.15% 5 Stars: Appealing
01/07/2010 98.87 99.00 98.69 98.80 5,361,751 - -0.10% 5 Stars: Appealing
01/06/2010 98.78 98.90 98.75 98.90 2,952,346 + +0.09% 5 Stars: Appealing
01/05/2010 98.80 98.81 98.69 98.81 3,802,862 + +0.01% 5 Stars: Appealing
01/04/2010 98.71 98.81 98.66 98.80 4,687,855 + +0.18% 5 Stars: Appealing
12/31/2009 98.63 98.77 98.59 98.62 990,727 - -0.11% 5 Stars: Appealing
12/30/2009 98.49 98.73 98.45 98.73 1,523,047 + +0.28% 5 Stars: Appealing
12/29/2009 98.48 98.69 98.45 98.45 1,112,310 - -0.16% 5 Stars: Appealing
12/28/2009 98.43 98.65 98.31 98.61 1,175,932 + +0.21% 5 Stars: Appealing
12/24/2009 98.30 98.46 98.23 98.40 855,431 + +0.10% 5 Stars: Appealing
12/23/2009 98.29 98.42 98.20 98.30 4,155,788 + +0.04% 5 Stars: Appealing
12/22/2009 98.40 98.47 98.26 98.26 6,545,741 - -0.14% 5 Stars: Appealing
12/21/2009 98.32 98.50 98.25 98.40 2,535,387 + +0.08% 5 Stars: Appealing
12/18/2009 98.43 98.54 98.30 98.32 3,619,120 - -0.08% 5 Stars: Appealing
12/17/2009 98.59 98.59 98.40 98.40 4,389,487 - -0.07% 5 Stars: Appealing
12/16/2009 98.48 98.60 98.46 98.47 3,182,383 - -0.03% 5 Stars: Appealing
12/15/2009 98.54 98.69 98.43 98.50 4,954,839 - -0.04% 5 Stars: Appealing
12/14/2009 98.71 98.71 98.51 98.54 3,912,916 - -0.04% 5 Stars: Appealing
12/11/2009 98.59 98.72 98.54 98.58 4,011,931 - -0.10% 5 Stars: Appealing
12/10/2009 98.64 98.75 98.51 98.68 4,684,646 - -0.27% 5 Stars: Appealing
12/09/2009 98.75 98.96 98.72 98.95 2,474,320 + +0.16% 5 Stars: Appealing
12/08/2009 98.66 98.84 98.65 98.79 3,247,730 + +0.04% 5 Stars: Appealing
12/07/2009 98.67 98.84 98.56 98.75 2,864,919 + +0.09% 5 Stars: Appealing
12/04/2009 98.69 98.89 98.55 98.66 3,649,819 + +0.06% 5 Stars: Appealing
12/03/2009 98.51 98.78 98.50 98.60 2,658,962 + +0.07% 5 Stars: Appealing
12/02/2009 98.37 98.60 98.37 98.53 2,925,328 + +0.07% 5 Stars: Appealing
12/01/2009 98.36 98.48 98.32 98.46 2,455,716 + +0.16% 5 Stars: Appealing
11/30/2009 98.23 98.39 98.19 98.30 4,009,436 + +0.04% 5 Stars: Appealing
11/27/2009 98.20 98.43 98.10 98.26 1,945,411 - -0.05% 5 Stars: Appealing
11/25/2009 98.40 98.40 98.23 98.31 1,740,427 + +0.01% 5 Stars: Appealing
11/24/2009 98.18 98.40 98.16 98.30 3,471,916 + +0.04% 5 Stars: Appealing
11/23/2009 98.21 98.31 98.11 98.26 2,572,603 + +0.16% 5 Stars: Appealing
11/20/2009 98.09 98.29 98.06 98.10 6,941,388 + +0.02% 5 Stars: Appealing
11/19/2009 98.07 98.20 98.00 98.08 3,872,360 + +0.03% 5 Stars: Appealing
11/18/2009 98.06 98.19 98.04 98.05 4,322,073 - 0.00% 5 Stars: Appealing
11/17/2009 98.05 98.15 98.01 98.05 3,657,390 - 0.00% 5 Stars: Appealing
11/16/2009 97.82 98.36 97.82 98.05 3,939,545 + +0.08% 5 Stars: Appealing
11/13/2009 97.80 98.00 97.77 97.97 4,145,108 - -0.02% 5 Stars: Appealing
11/12/2009 97.48 97.99 97.48 97.99 7,841,834 + +0.35% 5 Stars: Appealing
11/11/2009 97.48 97.76 97.48 97.65 6,273,249 + +0.06% 5 Stars: Appealing
11/10/2009 97.39 97.82 97.35 97.59 8,460,980 - -0.01% 5 Stars: Appealing
11/09/2009 97.20 97.60 97.20 97.60 9,962,306 + +0.38% 5 Stars: Appealing
11/06/2009 96.99 97.28 96.93 97.23 11,642,794 + +0.26% 5 Stars: Appealing
11/05/2009 97.10 97.46 96.90 96.98 15,989,053 - -0.12% 5 Stars: Appealing
11/04/2009 97.60 97.64 96.97 97.10 38,433,852 + +0.10% 5 Stars: Appealing
11/03/2009 97.88 97.98 96.98 97.00 57,219,969 + +27.51% 5 Stars: Appealing
11/02/2009 75.50 77.65 75.32 76.07 3,033,041 + +1.00% 5 Stars: Appealing
10/30/2009 76.53 77.19 75.14 75.32 2,398,306 - -1.77% 5 Stars: Appealing
10/29/2009 76.09 76.95 75.43 76.68 2,679,247 + +1.66% 5 Stars: Appealing
10/28/2009 76.40 78.42 75.33 75.43 3,439,243 - -1.55% 5 Stars: Appealing
10/27/2009 78.87 79.23 75.90 76.62 3,956,514 - -2.85% 5 Stars: Appealing
10/26/2009 79.60 80.41 78.52 78.87 3,122,110 - -0.32% 5 Stars: Appealing
10/23/2009 81.92 82.13 78.32 79.12 7,283,406 - -6.50% 5 Stars: Appealing
10/22/2009 84.80 85.00 82.97 84.62 2,675,675 - -0.19% 5 Stars: Appealing
10/21/2009 85.39 87.46 84.76 84.78 2,349,564 - -0.96% 5 Stars: Appealing
10/20/2009 86.11 86.33 84.93 85.60 1,772,919 - -0.93% 5 Stars: Appealing
10/19/2009 86.68 87.00 86.10 86.40 1,452,488 + +0.01% 5 Stars: Appealing
10/16/2009 85.81 86.99 85.03 86.39 2,491,072 + +0.14% 5 Stars: Appealing
10/15/2009 86.07 86.77 85.45 86.27 1,668,947 - -0.27% 5 Stars: Appealing
10/14/2009 83.52 86.54 83.48 86.50 3,237,933 + +4.89% 5 Stars: Appealing
10/13/2009 81.80 83.04 81.12 82.47 1,979,848 + +0.56% 5 Stars: Appealing
10/12/2009 82.71 83.45 81.39 82.01 1,359,641 - -0.21% 5 Stars: Appealing
10/09/2009 81.31 82.18 81.04 82.18 1,345,968 + +1.01% 5 Stars: Appealing
10/08/2009 80.68 81.93 80.38 81.36 2,341,506 + +2.20% 5 Stars: Appealing
10/07/2009 79.50 80.20 78.87 79.61 1,781,028 - -0.28% 5 Stars: Appealing
10/06/2009 79.70 80.96 79.05 79.83 1,995,149 + +0.59% 5 Stars: Appealing
10/05/2009 79.01 79.99 78.50 79.36 2,652,334 + +0.65% 5 Stars: Appealing
10/02/2009 77.44 79.01 77.04 78.85 2,586,976 + +0.83% 5 Stars: Appealing
10/01/2009 79.42 80.62 78.14 78.20 2,642,072 - -2.04% 5 Stars: Appealing
09/30/2009 81.10 81.27 79.21 79.83 2,603,885 - -1.36% 5 Stars: Appealing
09/29/2009 81.98 81.98 80.62 80.93 1,386,910 - -0.75% 5 Stars: Appealing
09/28/2009 80.81 82.25 80.60 81.54 1,150,215 + +1.20% 5 Stars: Appealing
09/25/2009 81.59 82.20 79.99 80.57 1,533,147 - -1.72% 5 Stars: Appealing
09/24/2009 82.73 83.35 81.42 81.98 1,495,053 - -0.97% 5 Stars: Appealing
09/23/2009 84.62 84.62 82.61 82.78 1,959,119 - -0.95% 5 Stars: Appealing
09/22/2009 83.50 84.62 83.41 83.57 1,674,436 + +0.88% 5 Stars: Appealing
09/21/2009 82.96 83.41 81.92 82.84 1,285,644 - -1.28% 5 Stars: Appealing
09/18/2009 83.58 84.15 82.70 83.91 4,891,965 + +0.66% 5 Stars: Appealing
09/17/2009 84.10 84.52 83.13 83.36 2,165,116 - -0.89% 5 Stars: Appealing