Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 48.78 49.26 48.33 48.86 492,440 + +1.58% 3 Stars: Appealing
02/08/2010 49.10 49.10 48.10 48.10 371,635 - -1.07% 3 Stars: Appealing
02/05/2010 48.49 48.64 47.47 48.62 626,314 + +0.35% 3 Stars: Appealing
02/04/2010 49.27 49.32 48.39 48.45 425,012 - -2.55% 3 Stars: Appealing
02/03/2010 50.18 50.31 49.46 49.72 364,277 - -1.15% 3 Stars: Appealing
02/02/2010 49.43 50.48 49.34 50.30 431,236 + +1.97% 3 Stars: Appealing
02/01/2010 49.00 49.39 48.74 49.33 288,478 + +1.27% 3 Stars: Appealing
01/29/2010 49.52 49.74 48.64 48.71 746,852 - -1.60% 3 Stars: Appealing
01/28/2010 50.76 50.76 49.14 49.50 548,194 - -2.48% 3 Stars: Appealing
01/27/2010 50.19 50.89 49.91 50.76 513,523 + +1.10% 3 Stars: Appealing
01/26/2010 49.25 50.66 48.95 50.21 578,634 + +0.88% 3 Stars: Appealing
01/25/2010 49.75 50.13 49.05 49.77 501,769 + +0.91% 3 Stars: Appealing
01/22/2010 50.00 50.00 49.15 49.32 523,787 - -1.50% 3 Stars: Appealing
01/21/2010 51.52 51.60 50.07 50.07 646,848 - -2.93% 3 Stars: Appealing
01/20/2010 51.54 51.64 51.11 51.58 443,929 - -1.66% 3 Stars: Appealing
01/19/2010 52.16 52.66 52.00 52.45 295,773 + +0.63% 3 Stars: Appealing
01/15/2010 52.25 52.30 51.77 52.12 346,567 - -0.50% 3 Stars: Appealing
01/14/2010 52.09 52.38 51.75 52.38 262,125 + +0.73% 3 Stars: Appealing
01/13/2010 51.74 52.08 51.15 52.00 355,221 + +0.91% 3 Stars: Appealing
01/12/2010 51.56 51.63 51.07 51.53 482,934 - -0.60% 3 Stars: Appealing
01/11/2010 52.35 52.50 51.67 51.84 357,705 - -0.59% 3 Stars: Appealing
01/08/2010 52.29 52.50 51.66 52.15 628,683 - -0.23% 3 Stars: Appealing
01/07/2010 53.07 53.07 52.21 52.27 568,342 - -1.23% 3 Stars: Appealing
01/06/2010 53.75 53.75 52.77 52.92 465,352 - -0.88% 3 Stars: Appealing
01/05/2010 53.86 54.16 53.18 53.39 314,736 - -0.52% 3 Stars: Appealing
01/04/2010 53.86 54.04 53.37 53.67 392,671 + +1.11% 3 Stars: Appealing
12/31/2009 52.62 53.42 52.62 53.08 207,726 + +1.39% 3 Stars: Appealing
12/30/2009 52.31 52.55 52.04 52.35 159,579 - -0.74% 3 Stars: Appealing
12/29/2009 52.65 53.23 52.56 52.74 319,397 + +0.88% 3 Stars: Appealing
12/28/2009 52.21 52.50 52.06 52.28 86,071 + +0.04% 3 Stars: Appealing
12/24/2009 51.93 52.37 51.93 52.26 101,651 + +0.67% 3 Stars: Appealing
12/23/2009 52.12 52.42 51.82 51.91 212,789 + +0.02% 3 Stars: Appealing
12/22/2009 51.19 51.97 51.10 51.90 194,902 + +1.61% 3 Stars: Appealing
12/21/2009 51.26 51.78 50.92 51.08 317,271 + +0.77% 3 Stars: Appealing
12/18/2009 50.73 50.98 50.46 50.69 410,191 + +0.18% 3 Stars: Appealing
12/17/2009 50.58 50.92 50.40 50.60 410,912 - -1.06% 3 Stars: Appealing
12/16/2009 50.99 51.62 50.84 51.14 336,997 + +0.83% 3 Stars: Appealing
12/15/2009 50.47 50.96 50.17 50.72 333,793 + +0.26% 3 Stars: Appealing
12/14/2009 49.91 50.74 49.88 50.59 238,836 + +1.30% 3 Stars: Appealing
12/11/2009 50.70 50.80 49.61 49.94 398,164 - -1.62% 3 Stars: Appealing
12/10/2009 51.02 51.23 50.19 50.76 300,036 + +0.04% 3 Stars: Appealing
12/09/2009 50.53 50.95 49.77 50.74 520,087 + +0.83% 3 Stars: Appealing
12/08/2009 50.95 51.08 50.08 50.32 701,654 - -2.10% 3 Stars: Appealing
12/07/2009 51.49 52.15 51.13 51.40 460,235 - -0.04% 3 Stars: Appealing
12/04/2009 52.12 52.40 51.20 51.42 668,375 + +0.19% 3 Stars: Appealing
12/03/2009 52.10 52.16 51.32 51.32 525,049 - -1.55% 3 Stars: Appealing
12/02/2009 51.99 52.50 51.76 52.13 573,043 + +0.04% 3 Stars: Appealing
12/01/2009 51.79 52.38 51.58 52.11 614,600 + +1.90% 3 Stars: Appealing
11/30/2009 50.07 51.24 50.05 51.14 763,230 + +2.30% 3 Stars: Appealing
11/27/2009 48.61 50.31 48.56 49.99 371,575 - -1.98% 3 Stars: Appealing
11/25/2009 51.00 51.29 50.97 51.00 682,986 + +1.09% 3 Stars: Appealing
11/24/2009 51.31 51.34 50.18 50.45 766,830 - -1.06% 3 Stars: Appealing
11/23/2009 51.06 51.40 50.76 50.99 692,163 + +1.47% 3 Stars: Appealing
11/20/2009 49.95 50.35 49.64 50.25 502,268 + +0.14% 3 Stars: Appealing
11/19/2009 50.28 50.40 49.44 50.18 612,413 - -1.43% 3 Stars: Appealing
11/18/2009 50.48 50.92 50.28 50.91 622,294 + +1.17% 3 Stars: Appealing
11/17/2009 48.80 50.43 48.66 50.32 706,616 + +2.05% 3 Stars: Appealing
11/16/2009 49.45 49.45 48.94 49.31 745,556 + +0.78% 3 Stars: Appealing
11/13/2009 48.88 49.01 48.45 48.93 524,395 + +0.70% 3 Stars: Appealing
11/12/2009 49.00 49.38 48.28 48.59 612,908 - -1.18% 3 Stars: Appealing
11/11/2009 49.65 49.80 48.88 49.17 586,719 + +0.10% 3 Stars: Appealing
11/10/2009 48.52 49.44 48.42 49.12 631,480 + +0.66% 3 Stars: Appealing
11/09/2009 47.81 48.80 47.81 48.80 651,048 + +4.74% 3 Stars: Appealing
11/06/2009 46.69 47.22 46.41 46.59 665,395 - -1.69% 3 Stars: Appealing
11/05/2009 47.09 47.45 46.92 47.39 591,498 + +0.72% 3 Stars: Appealing
11/04/2009 47.60 47.97 46.94 47.05 892,701 - -1.01% 3 Stars: Appealing
11/03/2009 46.26 47.54 46.09 47.53 818,195 + +2.17% 3 Stars: Appealing
11/02/2009 46.66 47.35 46.09 46.52 1,219,159 + +0.32% 3 Stars: Appealing
10/30/2009 47.79 47.79 45.88 46.37 1,156,859 - -3.58% 3 Stars: Appealing
10/29/2009 47.65 48.19 47.13 48.09 774,128 + +2.69% 3 Stars: Appealing
10/28/2009 47.04 47.54 46.40 46.83 830,756 - -1.14% 3 Stars: Appealing
10/27/2009 48.50 48.65 47.22 47.37 916,666 - -2.43% 3 Stars: Appealing
10/26/2009 49.46 49.70 48.36 48.55 659,755 - -1.98% 3 Stars: Appealing
10/23/2009 50.47 50.53 49.38 49.53 780,859 - -2.23% 3 Stars: Appealing
10/22/2009 49.35 50.72 49.35 50.66 536,166 + +1.73% 3 Stars: Appealing
10/21/2009 49.89 50.71 49.68 49.80 757,725 - -0.54% 3 Stars: Appealing
10/20/2009 50.91 50.91 49.89 50.07 499,713 - -1.88% 3 Stars: Appealing
10/19/2009 50.82 51.09 50.36 51.03 382,862 + +1.15% 3 Stars: Appealing
10/16/2009 50.51 50.64 50.08 50.45 473,542 - -0.71% 3 Stars: Appealing
10/15/2009 50.87 51.34 50.63 50.81 489,944 - -0.86% 3 Stars: Appealing
10/14/2009 51.38 51.38 50.80 51.25 478,342 + +1.63% 3 Stars: Appealing
10/13/2009 51.05 51.16 50.26 50.43 426,623 - -0.57% 3 Stars: Appealing
10/12/2009 50.68 51.09 50.68 50.72 212,501 + +0.42% 3 Stars: Appealing
10/09/2009 50.83 51.16 50.29 50.51 582,405 - -0.14% 3 Stars: Appealing
10/08/2009 50.49 50.70 49.96 50.58 741,341 + +1.26% 3 Stars: Appealing
10/07/2009 49.64 49.99 49.14 49.95 537,835 + +0.71% 3 Stars: Appealing
10/06/2009 49.88 50.28 48.99 49.60 442,989 + +0.73% 3 Stars: Appealing
10/05/2009 48.41 49.50 48.25 49.24 564,071 + +2.82% 3 Stars: Appealing
10/02/2009 48.26 48.43 47.66 47.89 764,306 - -1.90% 3 Stars: Appealing
10/01/2009 50.65 50.82 48.82 48.82 476,142 - -3.59% 3 Stars: Appealing
09/30/2009 50.53 50.87 49.53 50.64 519,257 + +1.97% 3 Stars: Appealing
09/29/2009 49.79 50.22 49.59 49.66 451,549 - -0.68% 3 Stars: Appealing
09/28/2009 48.75 50.15 48.55 50.00 377,201 + +2.67% 3 Stars: Appealing
09/25/2009 48.66 49.34 48.37 48.70 514,750 - -0.06% 3 Stars: Appealing
09/24/2009 50.27 50.47 48.55 48.73 831,529 - -3.04% 3 Stars: Appealing
09/23/2009 50.33 51.20 50.24 50.26 771,098 - -0.48% 3 Stars: Appealing
09/22/2009 49.88 50.61 49.71 50.50 399,576 + +2.68% 3 Stars: Appealing
09/21/2009 49.36 49.63 48.85 49.18 502,410 - -1.99% 3 Stars: Appealing
09/18/2009 50.34 50.68 50.11 50.18 432,153 - -0.40% 3 Stars: Appealing
09/17/2009 49.51 50.96 49.51 50.38 612,203 + +1.00% 3 Stars: Appealing